Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.0013 BNB |
4,750,193.0000 FET |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-05-27 |
0.0014 BNB |
4,542,585.0000 FET |
0.0015 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-05-26 |
0.0015 BNB |
8,594,522.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-05-25 |
0.0013 BNB |
6,830,404.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-05-24 |
0.0012 BNB |
7,513,542.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-23 |
0.0012 BNB |
5,853,275.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-22 |
0.0012 BNB |
5,711,086.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-21 |
0.0012 BNB |
5,837,301.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-20 |
0.0012 BNB |
5,341,094.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-19 |
0.0012 BNB |
4,388,431.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-18 |
0.0012 BNB |
4,040,103.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-17 |
0.0013 BNB |
6,140,284.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-05-16 |
0.0013 BNB |
6,407,463.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-05-15 |
0.0012 BNB |
5,660,590.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-14 |
0.0012 BNB |
5,410,458.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-13 |
0.0011 BNB |
4,279,493.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-05-12 |
0.0011 BNB |
2,708,116.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-05-11 |
0.0012 BNB |
2,303,070.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-05-10 |
0.0011 BNB |
3,000,375.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-09 |
0.0011 BNB |
3,069,118.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-05-08 |
0.0011 BNB |
2,428,252.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-05-07 |
0.0011 BNB |
3,242,841.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-05-06 |
0.0011 BNB |
2,703,747.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-05-05 |
0.0011 BNB |
3,001,210.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-04 |
0.0011 BNB |
2,922,459.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-05-03 |
0.0011 BNB |
3,361,305.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-02 |
0.0012 BNB |
2,437,162.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-01 |
0.0012 BNB |
2,193,027.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-04-30 |
0.0012 BNB |
2,224,286.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-04-29 |
0.0012 BNB |
4,411,491.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-04-28 |
0.0012 BNB |
3,082,766.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-04-27 |
0.0012 BNB |
2,117,204.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-04-26 |
0.0012 BNB |
4,298,309.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-04-25 |
0.0012 BNB |
8,640,131.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-04-24 |
0.0010 BNB |
2,574,789.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-04-23 |
0.0010 BNB |
1,867,181.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-22 |
0.0010 BNB |
1,060,021.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-04-21 |
0.0010 BNB |
2,276,634.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-20 |
0.0010 BNB |
1,592,840.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-19 |
0.0010 BNB |
1,422,467.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-18 |
0.0009 BNB |
1,984,365.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-04-17 |
0.0010 BNB |
1,557,247.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-16 |
0.0010 BNB |
1,417,764.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-15 |
0.0010 BNB |
1,208,951.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-14 |
0.0010 BNB |
1,601,581.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-13 |
0.0010 BNB |
2,909,288.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-04-12 |
0.0011 BNB |
1,813,395.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-04-11 |
0.0011 BNB |
2,034,584.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-04-10 |
0.0011 BNB |
1,764,584.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-04-09 |
0.0011 BNB |
2,123,916.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |