Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0012 BNB |
3,082,766.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-04-27 |
0.0012 BNB |
2,117,204.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-04-26 |
0.0012 BNB |
4,298,309.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-04-25 |
0.0012 BNB |
8,640,131.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-04-24 |
0.0010 BNB |
2,574,789.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-04-23 |
0.0010 BNB |
1,867,181.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-22 |
0.0010 BNB |
1,060,021.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-04-21 |
0.0010 BNB |
2,276,634.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-20 |
0.0010 BNB |
1,592,840.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-19 |
0.0010 BNB |
1,422,467.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-18 |
0.0009 BNB |
1,984,365.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-04-17 |
0.0010 BNB |
1,557,247.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-16 |
0.0010 BNB |
1,417,764.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-15 |
0.0010 BNB |
1,208,951.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-14 |
0.0010 BNB |
1,601,581.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-13 |
0.0010 BNB |
2,909,288.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-04-12 |
0.0011 BNB |
1,813,395.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-04-11 |
0.0011 BNB |
2,034,584.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-04-10 |
0.0011 BNB |
1,764,584.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-04-09 |
0.0011 BNB |
2,123,916.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-04-08 |
0.0010 BNB |
1,607,214.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-04-07 |
0.0011 BNB |
1,756,785.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-04-06 |
0.0011 BNB |
1,669,010.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-04-05 |
0.0011 BNB |
1,471,394.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-04-04 |
0.0011 BNB |
2,268,681.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-04-03 |
0.0011 BNB |
2,637,414.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-04-02 |
0.0011 BNB |
2,118,329.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-04-01 |
0.0011 BNB |
2,688,684.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-31 |
0.0011 BNB |
4,341,053.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-30 |
0.0011 BNB |
4,940,072.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-29 |
0.0011 BNB |
5,142,526.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-28 |
0.0011 BNB |
4,820,575.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-27 |
0.0011 BNB |
8,472,109.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-26 |
0.0011 BNB |
11,950,203.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-25 |
0.0011 BNB |
11,069,835.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-03-24 |
0.0011 BNB |
12,858,231.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-23 |
0.0011 BNB |
19,332,278.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-22 |
0.0011 BNB |
16,991,610.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-21 |
0.0011 BNB |
13,869,026.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-20 |
0.0011 BNB |
3,954,020.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-19 |
0.0011 BNB |
4,359,700.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2020-03-18 |
0.0010 BNB |
2,363,928.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-17 |
0.0011 BNB |
3,496,633.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-16 |
0.0011 BNB |
3,831,318.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-15 |
0.0011 BNB |
2,561,013.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-14 |
0.0011 BNB |
2,907,728.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-13 |
0.0012 BNB |
12,203,846.0000 FET |
0.0012 BNB |
0.0010 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-03-12 |
0.0013 BNB |
18,262,849.1000 FET |
0.0017 BNB |
0.0010 BNB |
0.0017 BNB |
0.0012 BNB |
| 2020-03-11 |
0.0017 BNB |
1,319,924.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-03-10 |
0.0017 BNB |
1,140,299.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |