Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0011 BNB |
5,142,526.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-28 |
0.0011 BNB |
4,820,575.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-27 |
0.0011 BNB |
8,472,109.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-26 |
0.0011 BNB |
11,950,203.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-25 |
0.0011 BNB |
11,069,835.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-03-24 |
0.0011 BNB |
12,858,231.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-23 |
0.0011 BNB |
19,332,278.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-22 |
0.0011 BNB |
16,991,610.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-21 |
0.0011 BNB |
13,869,026.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-20 |
0.0011 BNB |
3,954,020.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-19 |
0.0011 BNB |
4,359,700.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2020-03-18 |
0.0010 BNB |
2,363,928.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-17 |
0.0011 BNB |
3,496,633.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-16 |
0.0011 BNB |
3,831,318.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-15 |
0.0011 BNB |
2,561,013.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-14 |
0.0011 BNB |
2,907,728.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-13 |
0.0012 BNB |
12,203,846.0000 FET |
0.0012 BNB |
0.0010 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-03-12 |
0.0013 BNB |
18,262,849.1000 FET |
0.0017 BNB |
0.0010 BNB |
0.0017 BNB |
0.0012 BNB |
| 2020-03-11 |
0.0017 BNB |
1,319,924.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-03-10 |
0.0017 BNB |
1,140,299.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-03-09 |
0.0017 BNB |
909,904.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-03-08 |
0.0017 BNB |
957,635.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-03-07 |
0.0018 BNB |
788,436.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-03-06 |
0.0017 BNB |
319,092.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-03-05 |
0.0018 BNB |
724,305.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-03-04 |
0.0018 BNB |
1,712,637.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-03-03 |
0.0017 BNB |
312,502.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-03-02 |
0.0017 BNB |
456,225.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-03-01 |
0.0017 BNB |
380,169.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-02-29 |
0.0017 BNB |
683,831.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-02-28 |
0.0017 BNB |
728,755.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-02-27 |
0.0017 BNB |
2,311,654.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-02-26 |
0.0018 BNB |
1,070,514.0000 FET |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2020-02-25 |
0.0018 BNB |
689,298.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-02-24 |
0.0018 BNB |
779,359.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-02-23 |
0.0019 BNB |
315,144.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-02-22 |
0.0019 BNB |
401,179.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-02-21 |
0.0019 BNB |
724,822.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-02-20 |
0.0019 BNB |
651,746.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-02-19 |
0.0019 BNB |
530,526.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-02-18 |
0.0020 BNB |
1,109,252.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-02-17 |
0.0020 BNB |
738,628.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-02-16 |
0.0020 BNB |
1,111,607.0000 FET |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-02-15 |
0.0021 BNB |
1,066,786.0000 FET |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-02-14 |
0.0021 BNB |
1,117,835.0000 FET |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-02-13 |
0.0021 BNB |
1,537,666.0000 FET |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-02-12 |
0.0021 BNB |
1,538,142.0000 FET |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
0.0020 BNB |
| 2020-02-11 |
0.0020 BNB |
1,588,933.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-02-10 |
0.0019 BNB |
1,105,671.0000 FET |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-02-09 |
0.0020 BNB |
1,036,719.0000 FET |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |