Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0043 BNB |
3,269,952.7000 FET |
0.0044 BNB |
0.0041 BNB |
0.0046 BNB |
0.0042 BNB |
| 2019-12-07 |
0.0041 BNB |
3,008,312.5000 FET |
0.0036 BNB |
0.0036 BNB |
0.0045 BNB |
0.0044 BNB |
| 2019-12-06 |
0.0036 BNB |
2,360,967.0000 FET |
0.0033 BNB |
0.0033 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-12-05 |
0.0035 BNB |
3,146,651.0000 FET |
0.0037 BNB |
0.0033 BNB |
0.0037 BNB |
0.0033 BNB |
| 2019-12-04 |
0.0039 BNB |
2,473,783.0000 FET |
0.0041 BNB |
0.0037 BNB |
0.0041 BNB |
0.0037 BNB |
| 2019-12-03 |
0.0041 BNB |
2,973,385.0000 FET |
0.0042 BNB |
0.0039 BNB |
0.0043 BNB |
0.0041 BNB |
| 2019-12-02 |
0.0040 BNB |
3,366,296.0000 FET |
0.0036 BNB |
0.0036 BNB |
0.0042 BNB |
0.0042 BNB |
| 2019-12-01 |
0.0036 BNB |
4,310,987.0000 FET |
0.0039 BNB |
0.0035 BNB |
0.0039 BNB |
0.0036 BNB |
| 2019-11-30 |
0.0037 BNB |
4,590,369.0000 FET |
0.0034 BNB |
0.0034 BNB |
0.0039 BNB |
0.0039 BNB |
| 2019-11-29 |
0.0035 BNB |
2,886,448.0000 FET |
0.0034 BNB |
0.0033 BNB |
0.0037 BNB |
0.0034 BNB |
| 2019-11-28 |
0.0036 BNB |
5,129,288.0000 FET |
0.0035 BNB |
0.0033 BNB |
0.0039 BNB |
0.0035 BNB |
| 2019-11-27 |
0.0032 BNB |
4,453,387.0000 FET |
0.0032 BNB |
0.0029 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-11-26 |
0.0031 BNB |
6,355,103.0000 FET |
0.0030 BNB |
0.0028 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-11-25 |
0.0028 BNB |
4,593,682.0000 FET |
0.0025 BNB |
0.0024 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-11-24 |
0.0024 BNB |
1,800,210.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-11-23 |
0.0024 BNB |
1,870,010.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-11-22 |
0.0023 BNB |
2,269,865.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-11-21 |
0.0022 BNB |
1,810,652.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-11-20 |
0.0023 BNB |
1,071,353.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-11-19 |
0.0023 BNB |
1,562,531.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-11-18 |
0.0023 BNB |
2,356,146.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-11-17 |
0.0023 BNB |
1,790,563.0000 FET |
0.0024 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-11-16 |
0.0024 BNB |
2,214,312.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-11-15 |
0.0022 BNB |
2,382,828.0000 FET |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-11-14 |
0.0020 BNB |
831,283.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-11-13 |
0.0019 BNB |
663,889.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-11-12 |
0.0020 BNB |
454,323.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-11-11 |
0.0020 BNB |
240,206.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-11-10 |
0.0020 BNB |
225,638.0000 FET |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-11-09 |
0.0020 BNB |
125,362.0000 FET |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-11-08 |
0.0020 BNB |
239,517.0000 FET |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-11-07 |
0.0020 BNB |
324,285.0000 FET |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-11-06 |
0.0021 BNB |
686,310.0000 FET |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-11-05 |
0.0020 BNB |
761,356.0000 FET |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-11-04 |
0.0021 BNB |
619,214.0000 FET |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-11-03 |
0.0020 BNB |
356,145.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-11-02 |
0.0019 BNB |
302,497.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-11-01 |
0.0019 BNB |
260,732.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-10-31 |
0.0019 BNB |
295,891.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-10-30 |
0.0020 BNB |
373,211.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-10-29 |
0.0019 BNB |
986,515.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-10-28 |
0.0020 BNB |
493,428.0000 FET |
0.0021 BNB |
0.0019 BNB |
0.0022 BNB |
0.0020 BNB |
| 2019-10-27 |
0.0020 BNB |
765,043.0000 FET |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-10-26 |
0.0020 BNB |
608,116.0000 FET |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-10-25 |
0.0021 BNB |
653,832.0000 FET |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-24 |
0.0022 BNB |
252,841.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-23 |
0.0022 BNB |
934,657.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-22 |
0.0022 BNB |
310,486.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-21 |
0.0022 BNB |
552,192.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-20 |
0.0022 BNB |
1,101,306.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |