Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0020 BNB |
1,109,252.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-02-17 |
0.0020 BNB |
738,628.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-02-16 |
0.0020 BNB |
1,111,607.0000 FET |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-02-15 |
0.0021 BNB |
1,066,786.0000 FET |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-02-14 |
0.0021 BNB |
1,117,835.0000 FET |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-02-13 |
0.0021 BNB |
1,537,666.0000 FET |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-02-12 |
0.0021 BNB |
1,538,142.0000 FET |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
0.0020 BNB |
| 2020-02-11 |
0.0020 BNB |
1,588,933.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-02-10 |
0.0019 BNB |
1,105,671.0000 FET |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-02-09 |
0.0020 BNB |
1,036,719.0000 FET |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-02-08 |
0.0021 BNB |
1,232,447.0000 FET |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-02-07 |
0.0022 BNB |
1,399,757.0000 FET |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-02-06 |
0.0022 BNB |
1,358,932.0000 FET |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-02-05 |
0.0022 BNB |
1,616,173.0000 FET |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-02-04 |
0.0023 BNB |
1,451,019.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-02-03 |
0.0022 BNB |
920,879.0000 FET |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-02-02 |
0.0021 BNB |
749,504.0000 FET |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-02-01 |
0.0021 BNB |
572,700.0000 FET |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-01-31 |
0.0021 BNB |
263,045.0000 FET |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-01-30 |
0.0021 BNB |
764,135.0000 FET |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-01-29 |
0.0021 BNB |
633,778.0000 FET |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-01-28 |
0.0021 BNB |
1,492,367.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-01-27 |
0.0022 BNB |
1,648,793.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-01-26 |
0.0023 BNB |
601,395.0000 FET |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2020-01-25 |
0.0023 BNB |
1,015,861.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-01-24 |
0.0022 BNB |
1,115,588.0000 FET |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-01-23 |
0.0022 BNB |
1,750,970.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-01-22 |
0.0022 BNB |
841,081.0000 FET |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-01-21 |
0.0021 BNB |
964,418.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-01-20 |
0.0022 BNB |
278,778.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-01-19 |
0.0022 BNB |
1,311,617.0000 FET |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-01-18 |
0.0023 BNB |
1,002,041.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-01-17 |
0.0023 BNB |
984,819.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-01-16 |
0.0023 BNB |
701,383.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-01-15 |
0.0023 BNB |
1,752,180.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-01-14 |
0.0025 BNB |
1,791,167.0000 FET |
0.0027 BNB |
0.0023 BNB |
0.0027 BNB |
0.0023 BNB |
| 2020-01-13 |
0.0027 BNB |
1,724,596.0000 FET |
0.0026 BNB |
0.0025 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-01-12 |
0.0025 BNB |
565,098.0000 FET |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-01-11 |
0.0025 BNB |
1,213,920.0000 FET |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-01-10 |
0.0025 BNB |
547,259.0000 FET |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-01-09 |
0.0026 BNB |
1,124,227.0000 FET |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-01-08 |
0.0025 BNB |
1,107,755.0000 FET |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-01-07 |
0.0026 BNB |
1,102,469.0000 FET |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-01-06 |
0.0027 BNB |
891,447.0000 FET |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-01-05 |
0.0028 BNB |
944,992.0000 FET |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0027 BNB |
| 2020-01-04 |
0.0030 BNB |
1,583,499.0000 FET |
0.0029 BNB |
0.0027 BNB |
0.0031 BNB |
0.0029 BNB |
| 2020-01-03 |
0.0028 BNB |
779,822.0000 FET |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0029 BNB |
| 2020-01-02 |
0.0028 BNB |
622,417.0000 FET |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-01-01 |
0.0028 BNB |
463,858.0000 FET |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-12-31 |
0.0028 BNB |
608,999.0000 FET |
0.0029 BNB |
0.0027 BNB |
0.0030 BNB |
0.0027 BNB |