Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0022 BNB |
1,311,617.0000 FET |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-01-18 |
0.0023 BNB |
1,002,041.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-01-17 |
0.0023 BNB |
984,819.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-01-16 |
0.0023 BNB |
701,383.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-01-15 |
0.0023 BNB |
1,752,180.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-01-14 |
0.0025 BNB |
1,791,167.0000 FET |
0.0027 BNB |
0.0023 BNB |
0.0027 BNB |
0.0023 BNB |
| 2020-01-13 |
0.0027 BNB |
1,724,596.0000 FET |
0.0026 BNB |
0.0025 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-01-12 |
0.0025 BNB |
565,098.0000 FET |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-01-11 |
0.0025 BNB |
1,213,920.0000 FET |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-01-10 |
0.0025 BNB |
547,259.0000 FET |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-01-09 |
0.0026 BNB |
1,124,227.0000 FET |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-01-08 |
0.0025 BNB |
1,107,755.0000 FET |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-01-07 |
0.0026 BNB |
1,102,469.0000 FET |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-01-06 |
0.0027 BNB |
891,447.0000 FET |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-01-05 |
0.0028 BNB |
944,992.0000 FET |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0027 BNB |
| 2020-01-04 |
0.0030 BNB |
1,583,499.0000 FET |
0.0029 BNB |
0.0027 BNB |
0.0031 BNB |
0.0029 BNB |
| 2020-01-03 |
0.0028 BNB |
779,822.0000 FET |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0029 BNB |
| 2020-01-02 |
0.0028 BNB |
622,417.0000 FET |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-01-01 |
0.0028 BNB |
463,858.0000 FET |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-12-31 |
0.0028 BNB |
608,999.0000 FET |
0.0029 BNB |
0.0027 BNB |
0.0030 BNB |
0.0027 BNB |
| 2019-12-30 |
0.0029 BNB |
605,119.0000 FET |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-12-29 |
0.0031 BNB |
687,648.0000 FET |
0.0033 BNB |
0.0030 BNB |
0.0034 BNB |
0.0030 BNB |
| 2019-12-28 |
0.0033 BNB |
561,897.0000 FET |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-12-27 |
0.0034 BNB |
480,052.0000 FET |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0033 BNB |
| 2019-12-26 |
0.0034 BNB |
667,639.0000 FET |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-12-25 |
0.0036 BNB |
628,191.0000 FET |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-12-24 |
0.0036 BNB |
602,670.0000 FET |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-12-23 |
0.0037 BNB |
1,087,240.0000 FET |
0.0036 BNB |
0.0035 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-12-22 |
0.0037 BNB |
990,783.0000 FET |
0.0038 BNB |
0.0036 BNB |
0.0039 BNB |
0.0036 BNB |
| 2019-12-21 |
0.0039 BNB |
1,449,384.0000 FET |
0.0040 BNB |
0.0037 BNB |
0.0041 BNB |
0.0038 BNB |
| 2019-12-20 |
0.0040 BNB |
1,932,185.0000 FET |
0.0039 BNB |
0.0038 BNB |
0.0041 BNB |
0.0040 BNB |
| 2019-12-19 |
0.0037 BNB |
1,703,347.0000 FET |
0.0036 BNB |
0.0035 BNB |
0.0039 BNB |
0.0039 BNB |
| 2019-12-18 |
0.0038 BNB |
3,381,119.0000 FET |
0.0041 BNB |
0.0035 BNB |
0.0042 BNB |
0.0036 BNB |
| 2019-12-17 |
0.0040 BNB |
4,842,324.0000 FET |
0.0038 BNB |
0.0036 BNB |
0.0042 BNB |
0.0041 BNB |
| 2019-12-16 |
0.0036 BNB |
3,058,920.0000 FET |
0.0033 BNB |
0.0032 BNB |
0.0038 BNB |
0.0038 BNB |
| 2019-12-15 |
0.0032 BNB |
1,307,958.0000 FET |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0033 BNB |
| 2019-12-14 |
0.0033 BNB |
1,606,375.0000 FET |
0.0034 BNB |
0.0031 BNB |
0.0036 BNB |
0.0032 BNB |
| 2019-12-13 |
0.0035 BNB |
1,306,177.0000 FET |
0.0035 BNB |
0.0034 BNB |
0.0037 BNB |
0.0034 BNB |
| 2019-12-12 |
0.0035 BNB |
2,073,439.0000 FET |
0.0036 BNB |
0.0034 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-12-11 |
0.0037 BNB |
3,716,203.0000 FET |
0.0033 BNB |
0.0033 BNB |
0.0039 BNB |
0.0036 BNB |
| 2019-12-10 |
0.0035 BNB |
4,739,874.0000 FET |
0.0042 BNB |
0.0032 BNB |
0.0042 BNB |
0.0033 BNB |
| 2019-12-09 |
0.0043 BNB |
2,623,287.0000 FET |
0.0042 BNB |
0.0040 BNB |
0.0045 BNB |
0.0042 BNB |
| 2019-12-08 |
0.0043 BNB |
3,269,952.7000 FET |
0.0044 BNB |
0.0041 BNB |
0.0046 BNB |
0.0042 BNB |
| 2019-12-07 |
0.0041 BNB |
3,008,312.5000 FET |
0.0036 BNB |
0.0036 BNB |
0.0045 BNB |
0.0044 BNB |
| 2019-12-06 |
0.0036 BNB |
2,360,967.0000 FET |
0.0033 BNB |
0.0033 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-12-05 |
0.0035 BNB |
3,146,651.0000 FET |
0.0037 BNB |
0.0033 BNB |
0.0037 BNB |
0.0033 BNB |
| 2019-12-04 |
0.0039 BNB |
2,473,783.0000 FET |
0.0041 BNB |
0.0037 BNB |
0.0041 BNB |
0.0037 BNB |
| 2019-12-03 |
0.0041 BNB |
2,973,385.0000 FET |
0.0042 BNB |
0.0039 BNB |
0.0043 BNB |
0.0041 BNB |
| 2019-12-02 |
0.0040 BNB |
3,366,296.0000 FET |
0.0036 BNB |
0.0036 BNB |
0.0042 BNB |
0.0042 BNB |
| 2019-12-01 |
0.0036 BNB |
4,310,987.0000 FET |
0.0039 BNB |
0.0035 BNB |
0.0039 BNB |
0.0036 BNB |