Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0020 BNB |
373,211.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-10-29 |
0.0019 BNB |
986,515.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-10-28 |
0.0020 BNB |
493,428.0000 FET |
0.0021 BNB |
0.0019 BNB |
0.0022 BNB |
0.0020 BNB |
| 2019-10-27 |
0.0020 BNB |
765,043.0000 FET |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-10-26 |
0.0020 BNB |
608,116.0000 FET |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-10-25 |
0.0021 BNB |
653,832.0000 FET |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-24 |
0.0022 BNB |
252,841.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-23 |
0.0022 BNB |
934,657.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-22 |
0.0022 BNB |
310,486.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-21 |
0.0022 BNB |
552,192.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-20 |
0.0022 BNB |
1,101,306.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-10-19 |
0.0022 BNB |
670,265.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-10-18 |
0.0022 BNB |
564,751.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-17 |
0.0023 BNB |
687,116.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-16 |
0.0023 BNB |
1,371,334.0000 FET |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-10-15 |
0.0025 BNB |
383,981.0000 FET |
0.0025 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-10-14 |
0.0026 BNB |
1,990,995.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0029 BNB |
0.0025 BNB |
| 2019-10-13 |
0.0024 BNB |
694,801.0000 FET |
0.0026 BNB |
0.0023 BNB |
0.0026 BNB |
0.0023 BNB |
| 2019-10-12 |
0.0026 BNB |
823,453.0000 FET |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-10-11 |
0.0026 BNB |
2,015,944.0000 FET |
0.0025 BNB |
0.0024 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-10-10 |
0.0024 BNB |
1,172,178.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-10-09 |
0.0025 BNB |
1,355,450.0000 FET |
0.0027 BNB |
0.0023 BNB |
0.0027 BNB |
0.0024 BNB |
| 2019-10-08 |
0.0028 BNB |
1,709,599.0000 FET |
0.0025 BNB |
0.0025 BNB |
0.0031 BNB |
0.0027 BNB |
| 2019-10-07 |
0.0025 BNB |
776,633.0000 FET |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-10-06 |
0.0024 BNB |
994,001.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-10-05 |
0.0023 BNB |
514,855.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-10-04 |
0.0022 BNB |
641,345.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-03 |
0.0022 BNB |
347,029.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-10-02 |
0.0022 BNB |
348,245.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-10-01 |
0.0022 BNB |
439,808.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-09-30 |
0.0022 BNB |
1,348,608.0000 FET |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-09-29 |
0.0023 BNB |
1,302,872.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-09-28 |
0.0022 BNB |
616,591.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-09-27 |
0.0022 BNB |
1,479,161.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-09-26 |
0.0022 BNB |
3,491,560.0000 FET |
0.0024 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-09-25 |
0.0024 BNB |
1,542,165.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-09-24 |
0.0025 BNB |
1,463,199.0000 FET |
0.0026 BNB |
0.0023 BNB |
0.0027 BNB |
0.0024 BNB |
| 2019-09-23 |
0.0026 BNB |
202,938.0000 FET |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-09-22 |
0.0027 BNB |
206,620.0000 FET |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-09-21 |
0.0027 BNB |
122,992.0000 FET |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-09-20 |
0.0027 BNB |
108,673.0000 FET |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-09-19 |
0.0027 BNB |
243,766.0000 FET |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-09-18 |
0.0027 BNB |
387,561.0000 FET |
0.0029 BNB |
0.0026 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-09-17 |
0.0028 BNB |
439,593.0000 FET |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-09-16 |
0.0029 BNB |
315,079.0000 FET |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-09-15 |
0.0028 BNB |
392,310.0000 FET |
0.0026 BNB |
0.0026 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-09-14 |
0.0026 BNB |
128,978.0000 FET |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-09-13 |
0.0026 BNB |
373,952.0000 FET |
0.0026 BNB |
0.0025 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-09-12 |
0.0027 BNB |
700,434.0000 FET |
0.0028 BNB |
0.0025 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-09-11 |
0.0026 BNB |
1,067,507.0000 FET |
0.0024 BNB |
0.0024 BNB |
0.0028 BNB |
0.0028 BNB |