Crypto exchange Binance

Market Fetch.ai (FET) / Binance Coin (BNB)

Identifier on Binance: FETBNB
Date Price Volume Open Low High Close
2019-11-30 0.0037 BNB 4,590,369.0000 FET 0.0034 BNB 0.0034 BNB 0.0039 BNB 0.0039 BNB
2019-11-29 0.0035 BNB 2,886,448.0000 FET 0.0034 BNB 0.0033 BNB 0.0037 BNB 0.0034 BNB
2019-11-28 0.0036 BNB 5,129,288.0000 FET 0.0035 BNB 0.0033 BNB 0.0039 BNB 0.0035 BNB
2019-11-27 0.0032 BNB 4,453,387.0000 FET 0.0032 BNB 0.0029 BNB 0.0036 BNB 0.0035 BNB
2019-11-26 0.0031 BNB 6,355,103.0000 FET 0.0030 BNB 0.0028 BNB 0.0034 BNB 0.0032 BNB
2019-11-25 0.0028 BNB 4,593,682.0000 FET 0.0025 BNB 0.0024 BNB 0.0031 BNB 0.0031 BNB
2019-11-24 0.0024 BNB 1,800,210.0000 FET 0.0024 BNB 0.0023 BNB 0.0025 BNB 0.0025 BNB
2019-11-23 0.0024 BNB 1,870,010.0000 FET 0.0022 BNB 0.0022 BNB 0.0025 BNB 0.0024 BNB
2019-11-22 0.0023 BNB 2,269,865.0000 FET 0.0023 BNB 0.0022 BNB 0.0024 BNB 0.0022 BNB
2019-11-21 0.0022 BNB 1,810,652.0000 FET 0.0022 BNB 0.0022 BNB 0.0024 BNB 0.0023 BNB
2019-11-20 0.0023 BNB 1,071,353.0000 FET 0.0023 BNB 0.0022 BNB 0.0024 BNB 0.0022 BNB
2019-11-19 0.0023 BNB 1,562,531.0000 FET 0.0022 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2019-11-18 0.0023 BNB 2,356,146.0000 FET 0.0023 BNB 0.0022 BNB 0.0024 BNB 0.0022 BNB
2019-11-17 0.0023 BNB 1,790,563.0000 FET 0.0024 BNB 0.0022 BNB 0.0025 BNB 0.0023 BNB
2019-11-16 0.0024 BNB 2,214,312.0000 FET 0.0023 BNB 0.0023 BNB 0.0025 BNB 0.0024 BNB
2019-11-15 0.0022 BNB 2,382,828.0000 FET 0.0021 BNB 0.0021 BNB 0.0023 BNB 0.0023 BNB
2019-11-14 0.0020 BNB 831,283.0000 FET 0.0020 BNB 0.0019 BNB 0.0021 BNB 0.0021 BNB
2019-11-13 0.0019 BNB 663,889.0000 FET 0.0019 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2019-11-12 0.0020 BNB 454,323.0000 FET 0.0020 BNB 0.0019 BNB 0.0021 BNB 0.0019 BNB
2019-11-11 0.0020 BNB 240,206.0000 FET 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2019-11-10 0.0020 BNB 225,638.0000 FET 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2019-11-09 0.0020 BNB 125,362.0000 FET 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2019-11-08 0.0020 BNB 239,517.0000 FET 0.0020 BNB 0.0020 BNB 0.0021 BNB 0.0020 BNB
2019-11-07 0.0020 BNB 324,285.0000 FET 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2019-11-06 0.0021 BNB 686,310.0000 FET 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2019-11-05 0.0020 BNB 761,356.0000 FET 0.0020 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2019-11-04 0.0021 BNB 619,214.0000 FET 0.0020 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2019-11-03 0.0020 BNB 356,145.0000 FET 0.0019 BNB 0.0019 BNB 0.0021 BNB 0.0020 BNB
2019-11-02 0.0019 BNB 302,497.0000 FET 0.0019 BNB 0.0019 BNB 0.0020 BNB 0.0019 BNB
2019-11-01 0.0019 BNB 260,732.0000 FET 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2019-10-31 0.0019 BNB 295,891.0000 FET 0.0019 BNB 0.0019 BNB 0.0020 BNB 0.0019 BNB
2019-10-30 0.0020 BNB 373,211.0000 FET 0.0020 BNB 0.0019 BNB 0.0021 BNB 0.0020 BNB
2019-10-29 0.0019 BNB 986,515.0000 FET 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2019-10-28 0.0020 BNB 493,428.0000 FET 0.0021 BNB 0.0019 BNB 0.0022 BNB 0.0020 BNB
2019-10-27 0.0020 BNB 765,043.0000 FET 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2019-10-26 0.0020 BNB 608,116.0000 FET 0.0021 BNB 0.0019 BNB 0.0021 BNB 0.0020 BNB
2019-10-25 0.0021 BNB 653,832.0000 FET 0.0022 BNB 0.0020 BNB 0.0022 BNB 0.0021 BNB
2019-10-24 0.0022 BNB 252,841.0000 FET 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0021 BNB
2019-10-23 0.0022 BNB 934,657.0000 FET 0.0022 BNB 0.0021 BNB 0.0023 BNB 0.0022 BNB
2019-10-22 0.0022 BNB 310,486.0000 FET 0.0022 BNB 0.0022 BNB 0.0023 BNB 0.0022 BNB
2019-10-21 0.0022 BNB 552,192.0000 FET 0.0022 BNB 0.0022 BNB 0.0023 BNB 0.0022 BNB
2019-10-20 0.0022 BNB 1,101,306.0000 FET 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2019-10-19 0.0022 BNB 670,265.0000 FET 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2019-10-18 0.0022 BNB 564,751.0000 FET 0.0022 BNB 0.0021 BNB 0.0023 BNB 0.0022 BNB
2019-10-17 0.0023 BNB 687,116.0000 FET 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0022 BNB
2019-10-16 0.0023 BNB 1,371,334.0000 FET 0.0024 BNB 0.0022 BNB 0.0024 BNB 0.0022 BNB
2019-10-15 0.0025 BNB 383,981.0000 FET 0.0025 BNB 0.0023 BNB 0.0026 BNB 0.0024 BNB
2019-10-14 0.0026 BNB 1,990,995.0000 FET 0.0023 BNB 0.0023 BNB 0.0029 BNB 0.0025 BNB
2019-10-13 0.0024 BNB 694,801.0000 FET 0.0026 BNB 0.0023 BNB 0.0026 BNB 0.0023 BNB
2019-10-12 0.0026 BNB 823,453.0000 FET 0.0027 BNB 0.0025 BNB 0.0027 BNB 0.0026 BNB