Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.0029 BNB |
605,119.0000 FET |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-12-29 |
0.0031 BNB |
687,648.0000 FET |
0.0033 BNB |
0.0030 BNB |
0.0034 BNB |
0.0030 BNB |
| 2019-12-28 |
0.0033 BNB |
561,897.0000 FET |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-12-27 |
0.0034 BNB |
480,052.0000 FET |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0033 BNB |
| 2019-12-26 |
0.0034 BNB |
667,639.0000 FET |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-12-25 |
0.0036 BNB |
628,191.0000 FET |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-12-24 |
0.0036 BNB |
602,670.0000 FET |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-12-23 |
0.0037 BNB |
1,087,240.0000 FET |
0.0036 BNB |
0.0035 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-12-22 |
0.0037 BNB |
990,783.0000 FET |
0.0038 BNB |
0.0036 BNB |
0.0039 BNB |
0.0036 BNB |
| 2019-12-21 |
0.0039 BNB |
1,449,384.0000 FET |
0.0040 BNB |
0.0037 BNB |
0.0041 BNB |
0.0038 BNB |
| 2019-12-20 |
0.0040 BNB |
1,932,185.0000 FET |
0.0039 BNB |
0.0038 BNB |
0.0041 BNB |
0.0040 BNB |
| 2019-12-19 |
0.0037 BNB |
1,703,347.0000 FET |
0.0036 BNB |
0.0035 BNB |
0.0039 BNB |
0.0039 BNB |
| 2019-12-18 |
0.0038 BNB |
3,381,119.0000 FET |
0.0041 BNB |
0.0035 BNB |
0.0042 BNB |
0.0036 BNB |
| 2019-12-17 |
0.0040 BNB |
4,842,324.0000 FET |
0.0038 BNB |
0.0036 BNB |
0.0042 BNB |
0.0041 BNB |
| 2019-12-16 |
0.0036 BNB |
3,058,920.0000 FET |
0.0033 BNB |
0.0032 BNB |
0.0038 BNB |
0.0038 BNB |
| 2019-12-15 |
0.0032 BNB |
1,307,958.0000 FET |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0033 BNB |
| 2019-12-14 |
0.0033 BNB |
1,606,375.0000 FET |
0.0034 BNB |
0.0031 BNB |
0.0036 BNB |
0.0032 BNB |
| 2019-12-13 |
0.0035 BNB |
1,306,177.0000 FET |
0.0035 BNB |
0.0034 BNB |
0.0037 BNB |
0.0034 BNB |
| 2019-12-12 |
0.0035 BNB |
2,073,439.0000 FET |
0.0036 BNB |
0.0034 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-12-11 |
0.0037 BNB |
3,716,203.0000 FET |
0.0033 BNB |
0.0033 BNB |
0.0039 BNB |
0.0036 BNB |
| 2019-12-10 |
0.0035 BNB |
4,739,874.0000 FET |
0.0042 BNB |
0.0032 BNB |
0.0042 BNB |
0.0033 BNB |
| 2019-12-09 |
0.0043 BNB |
2,623,287.0000 FET |
0.0042 BNB |
0.0040 BNB |
0.0045 BNB |
0.0042 BNB |
| 2019-12-08 |
0.0043 BNB |
3,269,952.7000 FET |
0.0044 BNB |
0.0041 BNB |
0.0046 BNB |
0.0042 BNB |
| 2019-12-07 |
0.0041 BNB |
3,008,312.5000 FET |
0.0036 BNB |
0.0036 BNB |
0.0045 BNB |
0.0044 BNB |
| 2019-12-06 |
0.0036 BNB |
2,360,967.0000 FET |
0.0033 BNB |
0.0033 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-12-05 |
0.0035 BNB |
3,146,651.0000 FET |
0.0037 BNB |
0.0033 BNB |
0.0037 BNB |
0.0033 BNB |
| 2019-12-04 |
0.0039 BNB |
2,473,783.0000 FET |
0.0041 BNB |
0.0037 BNB |
0.0041 BNB |
0.0037 BNB |
| 2019-12-03 |
0.0041 BNB |
2,973,385.0000 FET |
0.0042 BNB |
0.0039 BNB |
0.0043 BNB |
0.0041 BNB |
| 2019-12-02 |
0.0040 BNB |
3,366,296.0000 FET |
0.0036 BNB |
0.0036 BNB |
0.0042 BNB |
0.0042 BNB |
| 2019-12-01 |
0.0036 BNB |
4,310,987.0000 FET |
0.0039 BNB |
0.0035 BNB |
0.0039 BNB |
0.0036 BNB |
| 2019-11-30 |
0.0037 BNB |
4,590,369.0000 FET |
0.0034 BNB |
0.0034 BNB |
0.0039 BNB |
0.0039 BNB |
| 2019-11-29 |
0.0035 BNB |
2,886,448.0000 FET |
0.0034 BNB |
0.0033 BNB |
0.0037 BNB |
0.0034 BNB |
| 2019-11-28 |
0.0036 BNB |
5,129,288.0000 FET |
0.0035 BNB |
0.0033 BNB |
0.0039 BNB |
0.0035 BNB |
| 2019-11-27 |
0.0032 BNB |
4,453,387.0000 FET |
0.0032 BNB |
0.0029 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-11-26 |
0.0031 BNB |
6,355,103.0000 FET |
0.0030 BNB |
0.0028 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-11-25 |
0.0028 BNB |
4,593,682.0000 FET |
0.0025 BNB |
0.0024 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-11-24 |
0.0024 BNB |
1,800,210.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-11-23 |
0.0024 BNB |
1,870,010.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-11-22 |
0.0023 BNB |
2,269,865.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-11-21 |
0.0022 BNB |
1,810,652.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-11-20 |
0.0023 BNB |
1,071,353.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-11-19 |
0.0023 BNB |
1,562,531.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-11-18 |
0.0023 BNB |
2,356,146.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-11-17 |
0.0023 BNB |
1,790,563.0000 FET |
0.0024 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-11-16 |
0.0024 BNB |
2,214,312.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-11-15 |
0.0022 BNB |
2,382,828.0000 FET |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-11-14 |
0.0020 BNB |
831,283.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-11-13 |
0.0019 BNB |
663,889.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-11-12 |
0.0020 BNB |
454,323.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-11-11 |
0.0020 BNB |
240,206.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |