Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0029 BNB |
777,417.3000 FET |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2024-06-24 |
0.0026 BNB |
1,107,356.3000 FET |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0029 BNB |
| 2024-06-23 |
0.0025 BNB |
412,272.7000 FET |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-06-22 |
0.0026 BNB |
573,559.3000 FET |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-06-21 |
0.0027 BNB |
699,668.9000 FET |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-06-20 |
0.0027 BNB |
1,493,689.3000 FET |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
| 2024-06-19 |
0.0023 BNB |
645,210.4000 FET |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0025 BNB |
| 2024-06-18 |
0.0020 BNB |
757,680.3000 FET |
0.0022 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-06-17 |
0.0022 BNB |
607,288.0000 FET |
0.0024 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-06-16 |
0.0024 BNB |
172,454.4000 FET |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-06-15 |
0.0024 BNB |
164,145.2000 FET |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-06-14 |
0.0026 BNB |
585,892.3000 FET |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-06-13 |
0.0027 BNB |
336,328.0000 FET |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-06-12 |
0.0027 BNB |
542,715.3000 FET |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
| 2024-06-11 |
0.0027 BNB |
619,201.5000 FET |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2024-06-10 |
0.0026 BNB |
485,949.5000 FET |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2024-06-09 |
0.0026 BNB |
204,831.9000 FET |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-06-08 |
0.0026 BNB |
374,161.6000 FET |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-06-07 |
0.0028 BNB |
726,345.6000 FET |
0.0029 BNB |
0.0025 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-06-06 |
0.0030 BNB |
305,985.9000 FET |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-06-05 |
0.0031 BNB |
469,110.7000 FET |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-06-04 |
0.0033 BNB |
433,761.4000 FET |
0.0034 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-06-03 |
0.0034 BNB |
424,133.5000 FET |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-06-02 |
0.0035 BNB |
252,876.7000 FET |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-06-01 |
0.0035 BNB |
174,550.9000 FET |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-05-31 |
0.0036 BNB |
340,937.3000 FET |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-05-30 |
0.0037 BNB |
533,049.0000 FET |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-05-29 |
0.0038 BNB |
511,972.2000 FET |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-05-28 |
0.0037 BNB |
294,380.1000 FET |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-05-27 |
0.0038 BNB |
260,998.4000 FET |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-05-26 |
0.0038 BNB |
255,627.9000 FET |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-05-25 |
0.0039 BNB |
236,178.5000 FET |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-05-24 |
0.0039 BNB |
300,965.5000 FET |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-05-23 |
0.0040 BNB |
413,985.9000 FET |
0.0041 BNB |
0.0038 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-05-22 |
0.0042 BNB |
1,083,217.5000 FET |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-05-21 |
0.0041 BNB |
89,233.5000 FET |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-05-20 |
0.0039 BNB |
217,394.8000 FET |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0041 BNB |
| 2024-05-19 |
0.0039 BNB |
132,972.9000 FET |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-05-18 |
0.0040 BNB |
117,681.8000 FET |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-05-17 |
0.0040 BNB |
376,946.3000 FET |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
| 2024-05-16 |
0.0039 BNB |
487,583.0000 FET |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2024-05-15 |
0.0037 BNB |
583,315.0000 FET |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0039 BNB |
| 2024-05-14 |
0.0035 BNB |
398,690.8000 FET |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-05-13 |
0.0036 BNB |
304,004.4000 FET |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-05-12 |
0.0037 BNB |
138,826.7000 FET |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-05-11 |
0.0038 BNB |
212,997.4000 FET |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-05-10 |
0.0038 BNB |
216,915.5000 FET |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-05-09 |
0.0037 BNB |
378,464.9000 FET |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-05-08 |
0.0039 BNB |
312,064.1000 FET |
0.0041 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-05-07 |
0.0041 BNB |
270,052.7000 FET |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |