Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0024 BNB |
637,858.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-08-21 |
0.0024 BNB |
984,788.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-08-20 |
0.0024 BNB |
749,183.0000 FET |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-08-19 |
0.0024 BNB |
637,588.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-08-18 |
0.0024 BNB |
381,870.0000 FET |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-08-17 |
0.0024 BNB |
436,975.0000 FET |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-08-16 |
0.0025 BNB |
502,758.0000 FET |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-08-15 |
0.0025 BNB |
207,538.0000 FET |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-08-14 |
0.0026 BNB |
578,590.0000 FET |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-08-13 |
0.0026 BNB |
270,755.0000 FET |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-08-12 |
0.0026 BNB |
513,241.0000 FET |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-08-11 |
0.0026 BNB |
432,889.0000 FET |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-08-10 |
0.0025 BNB |
295,131.0000 FET |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-08-09 |
0.0025 BNB |
553,059.0000 FET |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-08-08 |
0.0026 BNB |
1,332,369.0000 FET |
0.0027 BNB |
0.0025 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-08-07 |
0.0030 BNB |
2,237,135.0000 FET |
0.0029 BNB |
0.0026 BNB |
0.0033 BNB |
0.0027 BNB |
| 2019-08-06 |
0.0030 BNB |
2,018,789.0000 FET |
0.0028 BNB |
0.0027 BNB |
0.0033 BNB |
0.0030 BNB |
| 2019-08-05 |
0.0028 BNB |
1,423,996.0000 FET |
0.0029 BNB |
0.0026 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-08-04 |
0.0029 BNB |
736,676.0000 FET |
0.0030 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-08-03 |
0.0030 BNB |
904,717.0000 FET |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-08-02 |
0.0030 BNB |
1,689,784.0000 FET |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
0.0030 BNB |
| 2019-08-01 |
0.0031 BNB |
6,804,623.0000 FET |
0.0032 BNB |
0.0029 BNB |
0.0033 BNB |
0.0029 BNB |
| 2019-07-31 |
0.0033 BNB |
4,899,497.0000 FET |
0.0034 BNB |
0.0032 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-07-30 |
0.0035 BNB |
2,523,398.0000 FET |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-07-29 |
0.0034 BNB |
2,564,181.0000 FET |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
0.0035 BNB |
| 2019-07-28 |
0.0033 BNB |
2,104,242.0000 FET |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-07-27 |
0.0035 BNB |
3,176,453.0000 FET |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0033 BNB |
| 2019-07-26 |
0.0037 BNB |
5,251,438.0000 FET |
0.0037 BNB |
0.0035 BNB |
0.0039 BNB |
0.0035 BNB |
| 2019-07-25 |
0.0036 BNB |
6,311,012.0000 FET |
0.0030 BNB |
0.0030 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-07-24 |
0.0031 BNB |
891,302.0000 FET |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-07-23 |
0.0031 BNB |
459,019.0000 FET |
0.0032 BNB |
0.0030 BNB |
0.0033 BNB |
0.0030 BNB |
| 2019-07-22 |
0.0033 BNB |
630,775.0000 FET |
0.0034 BNB |
0.0031 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-07-21 |
0.0034 BNB |
290,078.0000 FET |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-07-20 |
0.0034 BNB |
622,605.0000 FET |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-07-19 |
0.0035 BNB |
272,735.0000 FET |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-07-18 |
0.0035 BNB |
1,080,616.0000 FET |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-07-17 |
0.0036 BNB |
1,036,103.0000 FET |
0.0037 BNB |
0.0035 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-07-16 |
0.0036 BNB |
1,067,093.0000 FET |
0.0036 BNB |
0.0035 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-07-15 |
0.0037 BNB |
1,105,984.0000 FET |
0.0037 BNB |
0.0036 BNB |
0.0039 BNB |
0.0036 BNB |
| 2019-07-14 |
0.0039 BNB |
1,188,804.0000 FET |
0.0039 BNB |
0.0037 BNB |
0.0042 BNB |
0.0037 BNB |
| 2019-07-13 |
0.0040 BNB |
2,798,174.7000 FET |
0.0037 BNB |
0.0036 BNB |
0.0043 BNB |
0.0039 BNB |
| 2019-07-12 |
0.0036 BNB |
1,922,837.8000 FET |
0.0038 BNB |
0.0033 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-07-11 |
0.0040 BNB |
759,507.8000 FET |
0.0041 BNB |
0.0038 BNB |
0.0041 BNB |
0.0038 BNB |
| 2019-07-10 |
0.0039 BNB |
1,257,222.8000 FET |
0.0040 BNB |
0.0038 BNB |
0.0042 BNB |
0.0040 BNB |
| 2019-07-09 |
0.0040 BNB |
965,742.5000 FET |
0.0041 BNB |
0.0039 BNB |
0.0041 BNB |
0.0040 BNB |
| 2019-07-08 |
0.0042 BNB |
1,123,300.7000 FET |
0.0044 BNB |
0.0040 BNB |
0.0045 BNB |
0.0041 BNB |
| 2019-07-07 |
0.0044 BNB |
731,932.1000 FET |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
0.0044 BNB |
| 2019-07-06 |
0.0045 BNB |
1,035,798.6000 FET |
0.0045 BNB |
0.0043 BNB |
0.0046 BNB |
0.0044 BNB |
| 2019-07-05 |
0.0044 BNB |
1,678,262.1000 FET |
0.0042 BNB |
0.0041 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-07-04 |
0.0042 BNB |
1,706,649.8000 FET |
0.0046 BNB |
0.0040 BNB |
0.0046 BNB |
0.0041 BNB |