Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0103 BNB |
3,376,354.8000 FET |
0.0104 BNB |
0.0100 BNB |
0.0106 BNB |
0.0103 BNB |
| 2019-04-12 |
0.0105 BNB |
3,726,172.2000 FET |
0.0103 BNB |
0.0101 BNB |
0.0111 BNB |
0.0103 BNB |
| 2019-04-11 |
0.0107 BNB |
3,999,581.1000 FET |
0.0111 BNB |
0.0103 BNB |
0.0114 BNB |
0.0103 BNB |
| 2019-04-10 |
0.0112 BNB |
4,092,681.6000 FET |
0.0113 BNB |
0.0110 BNB |
0.0114 BNB |
0.0111 BNB |
| 2019-04-09 |
0.0114 BNB |
3,639,296.1000 FET |
0.0118 BNB |
0.0110 BNB |
0.0119 BNB |
0.0112 BNB |
| 2019-04-08 |
0.0112 BNB |
4,447,311.8000 FET |
0.0107 BNB |
0.0106 BNB |
0.0121 BNB |
0.0118 BNB |
| 2019-04-07 |
0.0107 BNB |
3,753,037.9000 FET |
0.0105 BNB |
0.0105 BNB |
0.0110 BNB |
0.0107 BNB |
| 2019-04-06 |
0.0105 BNB |
4,500,112.9000 FET |
0.0102 BNB |
0.0102 BNB |
0.0110 BNB |
0.0105 BNB |
| 2019-04-05 |
0.0104 BNB |
3,211,797.8000 FET |
0.0103 BNB |
0.0100 BNB |
0.0107 BNB |
0.0102 BNB |
| 2019-04-04 |
0.0103 BNB |
4,314,245.9000 FET |
0.0104 BNB |
0.0100 BNB |
0.0107 BNB |
0.0103 BNB |
| 2019-04-03 |
0.0108 BNB |
5,982,711.4000 FET |
0.0104 BNB |
0.0101 BNB |
0.0120 BNB |
0.0104 BNB |
| 2019-04-02 |
0.0109 BNB |
6,910,102.4000 FET |
0.0113 BNB |
0.0103 BNB |
0.0116 BNB |
0.0104 BNB |
| 2019-04-01 |
0.0112 BNB |
6,042,297.0000 FET |
0.0113 BNB |
0.0108 BNB |
0.0116 BNB |
0.0113 BNB |
| 2019-03-31 |
0.0115 BNB |
5,197,564.5000 FET |
0.0121 BNB |
0.0111 BNB |
0.0122 BNB |
0.0113 BNB |
| 2019-03-30 |
0.0123 BNB |
5,075,503.3000 FET |
0.0125 BNB |
0.0120 BNB |
0.0126 BNB |
0.0121 BNB |
| 2019-03-29 |
0.0126 BNB |
5,146,785.9000 FET |
0.0132 BNB |
0.0122 BNB |
0.0132 BNB |
0.0125 BNB |
| 2019-03-28 |
0.0126 BNB |
7,393,955.5000 FET |
0.0117 BNB |
0.0114 BNB |
0.0135 BNB |
0.0132 BNB |
| 2019-03-27 |
0.0115 BNB |
3,821,104.7000 FET |
0.0113 BNB |
0.0111 BNB |
0.0120 BNB |
0.0117 BNB |
| 2019-03-26 |
0.0116 BNB |
4,352,092.4000 FET |
0.0118 BNB |
0.0110 BNB |
0.0121 BNB |
0.0112 BNB |
| 2019-03-25 |
0.0121 BNB |
4,511,761.8000 FET |
0.0122 BNB |
0.0117 BNB |
0.0128 BNB |
0.0118 BNB |
| 2019-03-24 |
0.0129 BNB |
6,010,454.4000 FET |
0.0134 BNB |
0.0119 BNB |
0.0141 BNB |
0.0122 BNB |
| 2019-03-23 |
0.0134 BNB |
3,730,347.5000 FET |
0.0136 BNB |
0.0130 BNB |
0.0139 BNB |
0.0134 BNB |
| 2019-03-22 |
0.0138 BNB |
3,982,582.9000 FET |
0.0141 BNB |
0.0134 BNB |
0.0142 BNB |
0.0136 BNB |
| 2019-03-21 |
0.0142 BNB |
5,375,214.7000 FET |
0.0145 BNB |
0.0136 BNB |
0.0150 BNB |
0.0141 BNB |
| 2019-03-20 |
0.0143 BNB |
3,170,546.1000 FET |
0.0140 BNB |
0.0139 BNB |
0.0148 BNB |
0.0145 BNB |
| 2019-03-19 |
0.0143 BNB |
8,555,741.5000 FET |
0.0147 BNB |
0.0136 BNB |
0.0152 BNB |
0.0140 BNB |
| 2019-03-18 |
0.0147 BNB |
4,476,005.1000 FET |
0.0151 BNB |
0.0143 BNB |
0.0154 BNB |
0.0147 BNB |
| 2019-03-17 |
0.0149 BNB |
2,253,810.2000 FET |
0.0143 BNB |
0.0143 BNB |
0.0156 BNB |
0.0151 BNB |
| 2019-03-16 |
0.0148 BNB |
2,385,082.7000 FET |
0.0156 BNB |
0.0141 BNB |
0.0158 BNB |
0.0143 BNB |
| 2019-03-15 |
0.0156 BNB |
4,840,745.4000 FET |
0.0154 BNB |
0.0152 BNB |
0.0160 BNB |
0.0156 BNB |
| 2019-03-14 |
0.0171 BNB |
21,811,876.4000 FET |
0.0163 BNB |
0.0149 BNB |
0.0181 BNB |
0.0154 BNB |
| 2019-03-13 |
0.0154 BNB |
21,762,703.6000 FET |
0.0144 BNB |
0.0140 BNB |
0.0171 BNB |
0.0164 BNB |
| 2019-03-12 |
0.0151 BNB |
14,916,297.8000 FET |
0.0151 BNB |
0.0141 BNB |
0.0167 BNB |
0.0144 BNB |
| 2019-03-11 |
0.0174 BNB |
11,487,369.8000 FET |
0.0178 BNB |
0.0149 BNB |
0.0191 BNB |
0.0151 BNB |
| 2019-03-10 |
0.0176 BNB |
4,914,273.2000 FET |
0.0185 BNB |
0.0168 BNB |
0.0189 BNB |
0.0178 BNB |
| 2019-03-09 |
0.0196 BNB |
4,772,248.9000 FET |
0.0202 BNB |
0.0184 BNB |
0.0207 BNB |
0.0185 BNB |
| 2019-03-08 |
0.0221 BNB |
6,267,347.9000 FET |
0.0231 BNB |
0.0198 BNB |
0.0241 BNB |
0.0202 BNB |
| 2019-03-07 |
0.0224 BNB |
9,335,383.1000 FET |
0.0213 BNB |
0.0200 BNB |
0.0250 BNB |
0.0232 BNB |
| 2019-03-06 |
0.0230 BNB |
3,489,884.2000 FET |
0.0230 BNB |
0.0202 BNB |
0.0250 BNB |
0.0213 BNB |
| 2019-03-05 |
0.0251 BNB |
6,536,871.9000 FET |
0.0290 BNB |
0.0221 BNB |
0.0295 BNB |
0.0230 BNB |
| 2019-03-04 |
0.0308 BNB |
3,070,352.5000 FET |
0.0317 BNB |
0.0289 BNB |
0.0337 BNB |
0.0290 BNB |
| 2019-03-03 |
0.0344 BNB |
4,033,398.1000 FET |
0.0342 BNB |
0.0310 BNB |
0.0373 BNB |
0.0318 BNB |
| 2019-03-02 |
0.0356 BNB |
6,062,769.1000 FET |
0.0393 BNB |
0.0330 BNB |
0.0393 BNB |
0.0343 BNB |
| 2019-03-01 |
0.0388 BNB |
13,944,360.4000 FET |
0.0347 BNB |
0.0327 BNB |
0.0434 BNB |
0.0391 BNB |
| 2019-02-28 |
0.0386 BNB |
25,038,245.2000 FET |
0.0343 BNB |
0.0240 BNB |
0.0515 BNB |
0.0347 BNB |