Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
0.0063 BNB |
8,044,280.5000 FET |
0.0068 BNB |
0.0060 BNB |
0.0068 BNB |
0.0061 BNB |
| 2019-06-12 |
0.0072 BNB |
8,682,774.2000 FET |
0.0079 BNB |
0.0066 BNB |
0.0080 BNB |
0.0068 BNB |
| 2019-06-11 |
0.0076 BNB |
7,667,514.4000 FET |
0.0076 BNB |
0.0071 BNB |
0.0081 BNB |
0.0079 BNB |
| 2019-06-10 |
0.0072 BNB |
8,916,516.6000 FET |
0.0068 BNB |
0.0065 BNB |
0.0080 BNB |
0.0076 BNB |
| 2019-06-09 |
0.0071 BNB |
8,107,749.1000 FET |
0.0067 BNB |
0.0066 BNB |
0.0075 BNB |
0.0068 BNB |
| 2019-06-08 |
0.0065 BNB |
1,633,169.7000 FET |
0.0066 BNB |
0.0062 BNB |
0.0068 BNB |
0.0067 BNB |
| 2019-06-07 |
0.0066 BNB |
4,748,999.0000 FET |
0.0064 BNB |
0.0063 BNB |
0.0069 BNB |
0.0066 BNB |
| 2019-06-06 |
0.0065 BNB |
7,012,685.1000 FET |
0.0066 BNB |
0.0061 BNB |
0.0070 BNB |
0.0064 BNB |
| 2019-06-05 |
0.0064 BNB |
13,532,249.2000 FET |
0.0060 BNB |
0.0057 BNB |
0.0071 BNB |
0.0066 BNB |
| 2019-06-04 |
0.0057 BNB |
6,820,649.7000 FET |
0.0057 BNB |
0.0054 BNB |
0.0062 BNB |
0.0060 BNB |
| 2019-06-03 |
0.0058 BNB |
3,975,333.3000 FET |
0.0060 BNB |
0.0056 BNB |
0.0062 BNB |
0.0057 BNB |
| 2019-06-02 |
0.0060 BNB |
4,714,555.7000 FET |
0.0058 BNB |
0.0056 BNB |
0.0064 BNB |
0.0060 BNB |
| 2019-06-01 |
0.0057 BNB |
8,947,280.4000 FET |
0.0055 BNB |
0.0051 BNB |
0.0062 BNB |
0.0058 BNB |
| 2019-05-31 |
0.0056 BNB |
6,834,051.0000 FET |
0.0052 BNB |
0.0052 BNB |
0.0062 BNB |
0.0056 BNB |
| 2019-05-30 |
0.0052 BNB |
5,291,051.0000 FET |
0.0052 BNB |
0.0049 BNB |
0.0056 BNB |
0.0052 BNB |
| 2019-05-29 |
0.0053 BNB |
4,114,533.5000 FET |
0.0055 BNB |
0.0052 BNB |
0.0057 BNB |
0.0052 BNB |
| 2019-05-28 |
0.0055 BNB |
5,700,834.7000 FET |
0.0051 BNB |
0.0050 BNB |
0.0062 BNB |
0.0055 BNB |
| 2019-05-27 |
0.0051 BNB |
5,887,360.9000 FET |
0.0053 BNB |
0.0049 BNB |
0.0054 BNB |
0.0050 BNB |
| 2019-05-26 |
0.0054 BNB |
12,313,550.4000 FET |
0.0051 BNB |
0.0049 BNB |
0.0061 BNB |
0.0052 BNB |
| 2019-05-25 |
0.0049 BNB |
10,040,242.8000 FET |
0.0047 BNB |
0.0043 BNB |
0.0055 BNB |
0.0051 BNB |
| 2019-05-24 |
0.0051 BNB |
8,626,890.7000 FET |
0.0057 BNB |
0.0045 BNB |
0.0059 BNB |
0.0046 BNB |
| 2019-05-23 |
0.0062 BNB |
13,011,052.9000 FET |
0.0055 BNB |
0.0052 BNB |
0.0071 BNB |
0.0057 BNB |
| 2019-05-22 |
0.0063 BNB |
12,569,259.8000 FET |
0.0071 BNB |
0.0053 BNB |
0.0076 BNB |
0.0055 BNB |
| 2019-05-21 |
0.0095 BNB |
27,984,908.4000 FET |
0.0092 BNB |
0.0068 BNB |
0.0113 BNB |
0.0071 BNB |
| 2019-05-20 |
0.0086 BNB |
24,629,365.6000 FET |
0.0071 BNB |
0.0069 BNB |
0.0109 BNB |
0.0093 BNB |
| 2019-05-19 |
0.0067 BNB |
9,771,657.2000 FET |
0.0056 BNB |
0.0054 BNB |
0.0075 BNB |
0.0071 BNB |
| 2019-05-18 |
0.0065 BNB |
7,165,692.1000 FET |
0.0066 BNB |
0.0054 BNB |
0.0077 BNB |
0.0056 BNB |
| 2019-05-17 |
0.0062 BNB |
5,959,547.0000 FET |
0.0051 BNB |
0.0048 BNB |
0.0074 BNB |
0.0067 BNB |
| 2019-05-16 |
0.0053 BNB |
1,370,874.0000 FET |
0.0055 BNB |
0.0049 BNB |
0.0058 BNB |
0.0050 BNB |
| 2019-05-15 |
0.0054 BNB |
1,595,000.8000 FET |
0.0060 BNB |
0.0050 BNB |
0.0060 BNB |
0.0055 BNB |
| 2019-05-14 |
0.0055 BNB |
2,342,152.7000 FET |
0.0052 BNB |
0.0051 BNB |
0.0061 BNB |
0.0060 BNB |
| 2019-05-13 |
0.0054 BNB |
2,083,692.1000 FET |
0.0055 BNB |
0.0050 BNB |
0.0058 BNB |
0.0051 BNB |
| 2019-05-12 |
0.0055 BNB |
1,589,678.3000 FET |
0.0051 BNB |
0.0051 BNB |
0.0060 BNB |
0.0054 BNB |
| 2019-05-11 |
0.0051 BNB |
1,797,060.7000 FET |
0.0051 BNB |
0.0048 BNB |
0.0053 BNB |
0.0052 BNB |
| 2019-05-10 |
0.0050 BNB |
2,002,437.5000 FET |
0.0050 BNB |
0.0047 BNB |
0.0054 BNB |
0.0051 BNB |
| 2019-05-09 |
0.0050 BNB |
1,187,389.4000 FET |
0.0051 BNB |
0.0049 BNB |
0.0053 BNB |
0.0050 BNB |
| 2019-05-08 |
0.0053 BNB |
1,153,562.6000 FET |
0.0054 BNB |
0.0051 BNB |
0.0056 BNB |
0.0052 BNB |
| 2019-05-07 |
0.0055 BNB |
861,523.0000 FET |
0.0056 BNB |
0.0054 BNB |
0.0056 BNB |
0.0054 BNB |
| 2019-05-06 |
0.0055 BNB |
690,961.7000 FET |
0.0053 BNB |
0.0053 BNB |
0.0057 BNB |
0.0056 BNB |
| 2019-05-05 |
0.0053 BNB |
507,569.4000 FET |
0.0054 BNB |
0.0052 BNB |
0.0055 BNB |
0.0053 BNB |
| 2019-05-04 |
0.0056 BNB |
682,716.7000 FET |
0.0057 BNB |
0.0053 BNB |
0.0057 BNB |
0.0054 BNB |
| 2019-05-03 |
0.0057 BNB |
519,602.8000 FET |
0.0056 BNB |
0.0055 BNB |
0.0058 BNB |
0.0056 BNB |
| 2019-05-02 |
0.0060 BNB |
952,615.8000 FET |
0.0063 BNB |
0.0056 BNB |
0.0065 BNB |
0.0056 BNB |
| 2019-05-01 |
0.0063 BNB |
283,922.0000 FET |
0.0063 BNB |
0.0061 BNB |
0.0064 BNB |
0.0062 BNB |
| 2019-04-30 |
0.0062 BNB |
438,781.2000 FET |
0.0059 BNB |
0.0059 BNB |
0.0064 BNB |
0.0063 BNB |
| 2019-04-29 |
0.0062 BNB |
682,034.5000 FET |
0.0064 BNB |
0.0058 BNB |
0.0066 BNB |
0.0059 BNB |
| 2019-04-28 |
0.0066 BNB |
500,309.6000 FET |
0.0067 BNB |
0.0063 BNB |
0.0070 BNB |
0.0063 BNB |
| 2019-04-27 |
0.0065 BNB |
723,906.6000 FET |
0.0063 BNB |
0.0063 BNB |
0.0068 BNB |
0.0067 BNB |
| 2019-04-26 |
0.0065 BNB |
1,669,982.7000 FET |
0.0071 BNB |
0.0062 BNB |
0.0072 BNB |
0.0063 BNB |
| 2019-04-25 |
0.0079 BNB |
2,355,627.9000 FET |
0.0082 BNB |
0.0071 BNB |
0.0085 BNB |
0.0072 BNB |