Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0054 BNB |
2,083,692.1000 FET |
0.0055 BNB |
0.0050 BNB |
0.0058 BNB |
0.0051 BNB |
| 2019-05-12 |
0.0055 BNB |
1,589,678.3000 FET |
0.0051 BNB |
0.0051 BNB |
0.0060 BNB |
0.0054 BNB |
| 2019-05-11 |
0.0051 BNB |
1,797,060.7000 FET |
0.0051 BNB |
0.0048 BNB |
0.0053 BNB |
0.0052 BNB |
| 2019-05-10 |
0.0050 BNB |
2,002,437.5000 FET |
0.0050 BNB |
0.0047 BNB |
0.0054 BNB |
0.0051 BNB |
| 2019-05-09 |
0.0050 BNB |
1,187,389.4000 FET |
0.0051 BNB |
0.0049 BNB |
0.0053 BNB |
0.0050 BNB |
| 2019-05-08 |
0.0053 BNB |
1,153,562.6000 FET |
0.0054 BNB |
0.0051 BNB |
0.0056 BNB |
0.0052 BNB |
| 2019-05-07 |
0.0055 BNB |
861,523.0000 FET |
0.0056 BNB |
0.0054 BNB |
0.0056 BNB |
0.0054 BNB |
| 2019-05-06 |
0.0055 BNB |
690,961.7000 FET |
0.0053 BNB |
0.0053 BNB |
0.0057 BNB |
0.0056 BNB |
| 2019-05-05 |
0.0053 BNB |
507,569.4000 FET |
0.0054 BNB |
0.0052 BNB |
0.0055 BNB |
0.0053 BNB |
| 2019-05-04 |
0.0056 BNB |
682,716.7000 FET |
0.0057 BNB |
0.0053 BNB |
0.0057 BNB |
0.0054 BNB |
| 2019-05-03 |
0.0057 BNB |
519,602.8000 FET |
0.0056 BNB |
0.0055 BNB |
0.0058 BNB |
0.0056 BNB |
| 2019-05-02 |
0.0060 BNB |
952,615.8000 FET |
0.0063 BNB |
0.0056 BNB |
0.0065 BNB |
0.0056 BNB |
| 2019-05-01 |
0.0063 BNB |
283,922.0000 FET |
0.0063 BNB |
0.0061 BNB |
0.0064 BNB |
0.0062 BNB |
| 2019-04-30 |
0.0062 BNB |
438,781.2000 FET |
0.0059 BNB |
0.0059 BNB |
0.0064 BNB |
0.0063 BNB |
| 2019-04-29 |
0.0062 BNB |
682,034.5000 FET |
0.0064 BNB |
0.0058 BNB |
0.0066 BNB |
0.0059 BNB |
| 2019-04-28 |
0.0066 BNB |
500,309.6000 FET |
0.0067 BNB |
0.0063 BNB |
0.0070 BNB |
0.0063 BNB |
| 2019-04-27 |
0.0065 BNB |
723,906.6000 FET |
0.0063 BNB |
0.0063 BNB |
0.0068 BNB |
0.0067 BNB |
| 2019-04-26 |
0.0065 BNB |
1,669,982.7000 FET |
0.0071 BNB |
0.0062 BNB |
0.0072 BNB |
0.0063 BNB |
| 2019-04-25 |
0.0079 BNB |
2,355,627.9000 FET |
0.0082 BNB |
0.0071 BNB |
0.0085 BNB |
0.0072 BNB |
| 2019-04-24 |
0.0086 BNB |
3,429,719.3000 FET |
0.0092 BNB |
0.0081 BNB |
0.0094 BNB |
0.0082 BNB |
| 2019-04-23 |
0.0093 BNB |
3,290,704.6000 FET |
0.0097 BNB |
0.0089 BNB |
0.0097 BNB |
0.0092 BNB |
| 2019-04-22 |
0.0097 BNB |
4,572,955.5000 FET |
0.0097 BNB |
0.0090 BNB |
0.0103 BNB |
0.0097 BNB |
| 2019-04-21 |
0.0096 BNB |
6,107,195.2000 FET |
0.0093 BNB |
0.0090 BNB |
0.0103 BNB |
0.0097 BNB |
| 2019-04-20 |
0.0087 BNB |
4,696,725.9000 FET |
0.0084 BNB |
0.0081 BNB |
0.0095 BNB |
0.0093 BNB |
| 2019-04-19 |
0.0091 BNB |
3,049,634.0000 FET |
0.0097 BNB |
0.0083 BNB |
0.0100 BNB |
0.0083 BNB |
| 2019-04-18 |
0.0100 BNB |
3,648,507.3000 FET |
0.0101 BNB |
0.0095 BNB |
0.0112 BNB |
0.0097 BNB |
| 2019-04-17 |
0.0100 BNB |
3,340,861.2000 FET |
0.0095 BNB |
0.0095 BNB |
0.0103 BNB |
0.0101 BNB |
| 2019-04-16 |
0.0095 BNB |
3,328,432.8000 FET |
0.0095 BNB |
0.0093 BNB |
0.0098 BNB |
0.0095 BNB |
| 2019-04-15 |
0.0098 BNB |
3,201,084.7000 FET |
0.0099 BNB |
0.0094 BNB |
0.0101 BNB |
0.0095 BNB |
| 2019-04-14 |
0.0099 BNB |
3,451,237.2000 FET |
0.0103 BNB |
0.0095 BNB |
0.0104 BNB |
0.0098 BNB |
| 2019-04-13 |
0.0103 BNB |
3,376,354.8000 FET |
0.0104 BNB |
0.0100 BNB |
0.0106 BNB |
0.0103 BNB |
| 2019-04-12 |
0.0105 BNB |
3,726,172.2000 FET |
0.0103 BNB |
0.0101 BNB |
0.0111 BNB |
0.0103 BNB |
| 2019-04-11 |
0.0107 BNB |
3,999,581.1000 FET |
0.0111 BNB |
0.0103 BNB |
0.0114 BNB |
0.0103 BNB |
| 2019-04-10 |
0.0112 BNB |
4,092,681.6000 FET |
0.0113 BNB |
0.0110 BNB |
0.0114 BNB |
0.0111 BNB |
| 2019-04-09 |
0.0114 BNB |
3,639,296.1000 FET |
0.0118 BNB |
0.0110 BNB |
0.0119 BNB |
0.0112 BNB |
| 2019-04-08 |
0.0112 BNB |
4,447,311.8000 FET |
0.0107 BNB |
0.0106 BNB |
0.0121 BNB |
0.0118 BNB |
| 2019-04-07 |
0.0107 BNB |
3,753,037.9000 FET |
0.0105 BNB |
0.0105 BNB |
0.0110 BNB |
0.0107 BNB |
| 2019-04-06 |
0.0105 BNB |
4,500,112.9000 FET |
0.0102 BNB |
0.0102 BNB |
0.0110 BNB |
0.0105 BNB |
| 2019-04-05 |
0.0104 BNB |
3,211,797.8000 FET |
0.0103 BNB |
0.0100 BNB |
0.0107 BNB |
0.0102 BNB |
| 2019-04-04 |
0.0103 BNB |
4,314,245.9000 FET |
0.0104 BNB |
0.0100 BNB |
0.0107 BNB |
0.0103 BNB |
| 2019-04-03 |
0.0108 BNB |
5,982,711.4000 FET |
0.0104 BNB |
0.0101 BNB |
0.0120 BNB |
0.0104 BNB |
| 2019-04-02 |
0.0109 BNB |
6,910,102.4000 FET |
0.0113 BNB |
0.0103 BNB |
0.0116 BNB |
0.0104 BNB |
| 2019-04-01 |
0.0112 BNB |
6,042,297.0000 FET |
0.0113 BNB |
0.0108 BNB |
0.0116 BNB |
0.0113 BNB |
| 2019-03-31 |
0.0115 BNB |
5,197,564.5000 FET |
0.0121 BNB |
0.0111 BNB |
0.0122 BNB |
0.0113 BNB |
| 2019-03-30 |
0.0123 BNB |
5,075,503.3000 FET |
0.0125 BNB |
0.0120 BNB |
0.0126 BNB |
0.0121 BNB |
| 2019-03-29 |
0.0126 BNB |
5,146,785.9000 FET |
0.0132 BNB |
0.0122 BNB |
0.0132 BNB |
0.0125 BNB |
| 2019-03-28 |
0.0126 BNB |
7,393,955.5000 FET |
0.0117 BNB |
0.0114 BNB |
0.0135 BNB |
0.0132 BNB |
| 2019-03-27 |
0.0115 BNB |
3,821,104.7000 FET |
0.0113 BNB |
0.0111 BNB |
0.0120 BNB |
0.0117 BNB |
| 2019-03-26 |
0.0116 BNB |
4,352,092.4000 FET |
0.0118 BNB |
0.0110 BNB |
0.0121 BNB |
0.0112 BNB |
| 2019-03-25 |
0.0121 BNB |
4,511,761.8000 FET |
0.0122 BNB |
0.0117 BNB |
0.0128 BNB |
0.0118 BNB |