Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0129 BNB |
6,010,454.4000 FET |
0.0134 BNB |
0.0119 BNB |
0.0141 BNB |
0.0122 BNB |
| 2019-03-23 |
0.0134 BNB |
3,730,347.5000 FET |
0.0136 BNB |
0.0130 BNB |
0.0139 BNB |
0.0134 BNB |
| 2019-03-22 |
0.0138 BNB |
3,982,582.9000 FET |
0.0141 BNB |
0.0134 BNB |
0.0142 BNB |
0.0136 BNB |
| 2019-03-21 |
0.0142 BNB |
5,375,214.7000 FET |
0.0145 BNB |
0.0136 BNB |
0.0150 BNB |
0.0141 BNB |
| 2019-03-20 |
0.0143 BNB |
3,170,546.1000 FET |
0.0140 BNB |
0.0139 BNB |
0.0148 BNB |
0.0145 BNB |
| 2019-03-19 |
0.0143 BNB |
8,555,741.5000 FET |
0.0147 BNB |
0.0136 BNB |
0.0152 BNB |
0.0140 BNB |
| 2019-03-18 |
0.0147 BNB |
4,476,005.1000 FET |
0.0151 BNB |
0.0143 BNB |
0.0154 BNB |
0.0147 BNB |
| 2019-03-17 |
0.0149 BNB |
2,253,810.2000 FET |
0.0143 BNB |
0.0143 BNB |
0.0156 BNB |
0.0151 BNB |
| 2019-03-16 |
0.0148 BNB |
2,385,082.7000 FET |
0.0156 BNB |
0.0141 BNB |
0.0158 BNB |
0.0143 BNB |
| 2019-03-15 |
0.0156 BNB |
4,840,745.4000 FET |
0.0154 BNB |
0.0152 BNB |
0.0160 BNB |
0.0156 BNB |
| 2019-03-14 |
0.0171 BNB |
21,811,876.4000 FET |
0.0163 BNB |
0.0149 BNB |
0.0181 BNB |
0.0154 BNB |
| 2019-03-13 |
0.0154 BNB |
21,762,703.6000 FET |
0.0144 BNB |
0.0140 BNB |
0.0171 BNB |
0.0164 BNB |
| 2019-03-12 |
0.0151 BNB |
14,916,297.8000 FET |
0.0151 BNB |
0.0141 BNB |
0.0167 BNB |
0.0144 BNB |
| 2019-03-11 |
0.0174 BNB |
11,487,369.8000 FET |
0.0178 BNB |
0.0149 BNB |
0.0191 BNB |
0.0151 BNB |
| 2019-03-10 |
0.0176 BNB |
4,914,273.2000 FET |
0.0185 BNB |
0.0168 BNB |
0.0189 BNB |
0.0178 BNB |
| 2019-03-09 |
0.0196 BNB |
4,772,248.9000 FET |
0.0202 BNB |
0.0184 BNB |
0.0207 BNB |
0.0185 BNB |
| 2019-03-08 |
0.0221 BNB |
6,267,347.9000 FET |
0.0231 BNB |
0.0198 BNB |
0.0241 BNB |
0.0202 BNB |
| 2019-03-07 |
0.0224 BNB |
9,335,383.1000 FET |
0.0213 BNB |
0.0200 BNB |
0.0250 BNB |
0.0232 BNB |
| 2019-03-06 |
0.0230 BNB |
3,489,884.2000 FET |
0.0230 BNB |
0.0202 BNB |
0.0250 BNB |
0.0213 BNB |
| 2019-03-05 |
0.0251 BNB |
6,536,871.9000 FET |
0.0290 BNB |
0.0221 BNB |
0.0295 BNB |
0.0230 BNB |
| 2019-03-04 |
0.0308 BNB |
3,070,352.5000 FET |
0.0317 BNB |
0.0289 BNB |
0.0337 BNB |
0.0290 BNB |
| 2019-03-03 |
0.0344 BNB |
4,033,398.1000 FET |
0.0342 BNB |
0.0310 BNB |
0.0373 BNB |
0.0318 BNB |
| 2019-03-02 |
0.0356 BNB |
6,062,769.1000 FET |
0.0393 BNB |
0.0330 BNB |
0.0393 BNB |
0.0343 BNB |
| 2019-03-01 |
0.0388 BNB |
13,944,360.4000 FET |
0.0347 BNB |
0.0327 BNB |
0.0434 BNB |
0.0391 BNB |
| 2019-02-28 |
0.0386 BNB |
25,038,245.2000 FET |
0.0343 BNB |
0.0240 BNB |
0.0515 BNB |
0.0347 BNB |