Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0251 BNB |
6,536,871.9000 FET |
0.0290 BNB |
0.0221 BNB |
0.0295 BNB |
0.0230 BNB |
| 2019-03-04 |
0.0308 BNB |
3,070,352.5000 FET |
0.0317 BNB |
0.0289 BNB |
0.0337 BNB |
0.0290 BNB |
| 2019-03-03 |
0.0344 BNB |
4,033,398.1000 FET |
0.0342 BNB |
0.0310 BNB |
0.0373 BNB |
0.0318 BNB |
| 2019-03-02 |
0.0356 BNB |
6,062,769.1000 FET |
0.0393 BNB |
0.0330 BNB |
0.0393 BNB |
0.0343 BNB |
| 2019-03-01 |
0.0388 BNB |
13,944,360.4000 FET |
0.0347 BNB |
0.0327 BNB |
0.0434 BNB |
0.0391 BNB |
| 2019-02-28 |
0.0386 BNB |
25,038,245.2000 FET |
0.0343 BNB |
0.0240 BNB |
0.0515 BNB |
0.0347 BNB |