Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0041 BNB |
441,643.1000 FET |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-05-05 |
0.0038 BNB |
558,822.0000 FET |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0040 BNB |
| 2024-05-04 |
0.0037 BNB |
204,373.6000 FET |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-05-03 |
0.0036 BNB |
348,358.3000 FET |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2024-05-02 |
0.0036 BNB |
335,059.2000 FET |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-05-01 |
0.0035 BNB |
450,698.5000 FET |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-04-30 |
0.0035 BNB |
274,272.0000 FET |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-04-29 |
0.0036 BNB |
298,430.0000 FET |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2024-04-28 |
0.0037 BNB |
203,460.0000 FET |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-04-27 |
0.0036 BNB |
154,074.0000 FET |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2024-04-26 |
0.0037 BNB |
196,366.0000 FET |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-04-25 |
0.0038 BNB |
70,468.0000 FET |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-04-24 |
0.0041 BNB |
242,940.0000 FET |
0.0040 BNB |
0.0037 BNB |
0.0038 BNB |
0.0037 BNB |
| 2024-04-23 |
0.0041 BNB |
140,601.0000 FET |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-04-22 |
0.0041 BNB |
49,787.0000 FET |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-04-21 |
0.0042 BNB |
159,278.0000 FET |
0.0044 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-04-20 |
0.0040 BNB |
239,531.0000 FET |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0044 BNB |
| 2024-04-19 |
0.0037 BNB |
556,155.0000 FET |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2024-04-18 |
0.0036 BNB |
494,815.0000 FET |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2024-04-17 |
0.0037 BNB |
562,746.0000 FET |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2024-04-16 |
0.0037 BNB |
620,410.0000 FET |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2024-04-15 |
0.0039 BNB |
773,593.0000 FET |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-04-14 |
0.0037 BNB |
822,638.0000 FET |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0039 BNB |
| 2024-04-13 |
0.0035 BNB |
931,106.0000 FET |
0.0036 BNB |
0.0031 BNB |
0.0033 BNB |
0.0035 BNB |
| 2024-04-12 |
0.0037 BNB |
608,026.0000 FET |
0.0042 BNB |
0.0033 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-04-11 |
0.0043 BNB |
255,244.0000 FET |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-04-10 |
0.0043 BNB |
252,129.0000 FET |
0.0045 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2024-04-09 |
0.0046 BNB |
148,835.0000 FET |
0.0048 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-04-08 |
0.0047 BNB |
76,400.0000 FET |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0048 BNB |
| 2024-04-07 |
0.0046 BNB |
90,964.0000 FET |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2024-04-06 |
0.0045 BNB |
140,562.0000 FET |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-04-05 |
0.0045 BNB |
228,874.0000 FET |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2024-04-04 |
0.0046 BNB |
289,783.0000 FET |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2024-04-03 |
0.0048 BNB |
541,868.0000 FET |
0.0048 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-04-02 |
0.0048 BNB |
506,929.0000 FET |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2024-04-01 |
0.0050 BNB |
445,544.0000 FET |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-03-31 |
0.0052 BNB |
509,751.0000 FET |
0.0053 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-03-30 |
0.0051 BNB |
363,723.0000 FET |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0053 BNB |
| 2024-03-29 |
0.0053 BNB |
762,942.0000 FET |
0.0056 BNB |
0.0050 BNB |
0.0051 BNB |
0.0050 BNB |
| 2024-03-28 |
0.0056 BNB |
683,592.0000 FET |
0.0054 BNB |
0.0051 BNB |
0.0052 BNB |
0.0056 BNB |
| 2024-03-27 |
0.0054 BNB |
1,321,159.0000 FET |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
0.0054 BNB |
| 2024-03-26 |
0.0049 BNB |
743,923.0000 FET |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0049 BNB |
| 2024-03-25 |
0.0045 BNB |
362,198.0000 FET |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
| 2024-03-24 |
0.0044 BNB |
175,763.0000 FET |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0046 BNB |
| 2024-03-23 |
0.0045 BNB |
120,929.0000 FET |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-03-22 |
0.0044 BNB |
467,569.0000 FET |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-03-21 |
0.0048 BNB |
356,546.0000 FET |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2024-03-20 |
0.0049 BNB |
1,218,312.0000 FET |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
0.0050 BNB |
| 2024-03-19 |
0.0046 BNB |
1,143,007.0000 FET |
0.0045 BNB |
0.0042 BNB |
0.0044 BNB |
0.0046 BNB |
| 2024-03-18 |
0.0048 BNB |
762,585.0000 FET |
0.0049 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |