Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0020 BNB |
101,719.0000 FET |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-01-26 |
0.0020 BNB |
98,809.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-01-25 |
0.0020 BNB |
163,779.0000 FET |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-01-24 |
0.0020 BNB |
174,638.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-01-23 |
0.0018 BNB |
273,898.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-01-22 |
0.0018 BNB |
215,326.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-01-21 |
0.0019 BNB |
114,571.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-01-20 |
0.0019 BNB |
102,069.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-01-19 |
0.0020 BNB |
229,420.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-01-18 |
0.0021 BNB |
272,535.0000 FET |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-01-17 |
0.0022 BNB |
255,051.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-01-16 |
0.0022 BNB |
317,321.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-01-15 |
0.0022 BNB |
408,661.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-01-14 |
0.0022 BNB |
254,632.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-01-13 |
0.0023 BNB |
242,576.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-01-12 |
0.0023 BNB |
360,426.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-01-11 |
0.0024 BNB |
566,631.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-01-10 |
0.0022 BNB |
539,699.0000 FET |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-01-09 |
0.0022 BNB |
467,848.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-08 |
0.0021 BNB |
563,762.0000 FET |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2024-01-07 |
0.0021 BNB |
291,440.0000 FET |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2024-01-06 |
0.0021 BNB |
329,714.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-05 |
0.0022 BNB |
565,897.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2024-01-04 |
0.0021 BNB |
566,005.0000 FET |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-01-03 |
0.0021 BNB |
806,106.0000 FET |
0.0023 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-01-02 |
0.0023 BNB |
504,867.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-01-01 |
0.0023 BNB |
355,627.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-12-31 |
0.0022 BNB |
275,234.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-12-30 |
0.0022 BNB |
226,510.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-12-29 |
0.0022 BNB |
554,784.0000 FET |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-12-28 |
0.0022 BNB |
797,544.0000 FET |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-12-27 |
0.0024 BNB |
728,459.0000 FET |
0.0026 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-12-26 |
0.0026 BNB |
1,253,091.0000 FET |
0.0028 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-12-25 |
0.0027 BNB |
503,156.0000 FET |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-12-24 |
0.0027 BNB |
433,969.0000 FET |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-23 |
0.0027 BNB |
641,409.0000 FET |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-22 |
0.0027 BNB |
817,709.0000 FET |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-12-21 |
0.0027 BNB |
863,389.0000 FET |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2023-12-20 |
0.0029 BNB |
1,220,869.0000 FET |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-12-19 |
0.0029 BNB |
1,402,783.0000 FET |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-12-18 |
0.0027 BNB |
1,393,370.0000 FET |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0029 BNB |
| 2023-12-17 |
0.0026 BNB |
592,119.0000 FET |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-12-16 |
0.0027 BNB |
834,196.0000 FET |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2023-12-15 |
0.0029 BNB |
1,242,735.0000 FET |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2023-12-14 |
0.0027 BNB |
1,366,153.0000 FET |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0028 BNB |
| 2023-12-13 |
0.0024 BNB |
2,112,191.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2023-12-12 |
0.0022 BNB |
1,179,274.0000 FET |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0023 BNB |
| 2023-12-11 |
0.0021 BNB |
576,177.0000 FET |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-12-10 |
0.0022 BNB |
129,698.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-12-09 |
0.0022 BNB |
273,935.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |