Identifier on Binance: FETBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
7.6383 BRL |
26,484.4000 FET |
7.8300 BRL |
7.3500 BRL |
7.4400 BRL |
7.7300 BRL |
| 2024-09-12 |
7.9876 BRL |
35,577.0000 FET |
7.7200 BRL |
7.6500 BRL |
7.7300 BRL |
7.8400 BRL |
| 2024-09-11 |
7.4862 BRL |
29,866.5000 FET |
7.6100 BRL |
7.2000 BRL |
7.3400 BRL |
7.6600 BRL |
| 2024-09-10 |
7.3543 BRL |
38,027.7000 FET |
6.7500 BRL |
6.7000 BRL |
6.7000 BRL |
7.5300 BRL |
| 2024-09-09 |
6.5862 BRL |
50,333.9000 FET |
6.2400 BRL |
6.2400 BRL |
6.2400 BRL |
6.7600 BRL |
| 2024-09-08 |
6.1585 BRL |
7,911.8000 FET |
6.0700 BRL |
6.0000 BRL |
6.0700 BRL |
6.2100 BRL |
| 2024-09-07 |
6.0573 BRL |
10,938.7000 FET |
6.0600 BRL |
5.9600 BRL |
5.9700 BRL |
6.0200 BRL |
| 2024-09-06 |
6.0084 BRL |
25,782.8000 FET |
6.0800 BRL |
5.7000 BRL |
5.8800 BRL |
6.0300 BRL |
| 2024-09-05 |
6.2403 BRL |
17,628.8000 FET |
6.4600 BRL |
6.0000 BRL |
6.0600 BRL |
6.0600 BRL |
| 2024-09-04 |
6.4012 BRL |
25,161.8000 FET |
6.3800 BRL |
6.0800 BRL |
6.2200 BRL |
6.4900 BRL |
| 2024-09-03 |
6.7172 BRL |
24,148.8000 FET |
6.9700 BRL |
6.3900 BRL |
6.4400 BRL |
6.4500 BRL |
| 2024-09-02 |
6.6964 BRL |
31,313.7000 FET |
6.4900 BRL |
6.2700 BRL |
6.4600 BRL |
6.9700 BRL |
| 2024-09-01 |
6.5999 BRL |
32,439.4000 FET |
6.4400 BRL |
6.3800 BRL |
6.4200 BRL |
6.4800 BRL |
| 2024-08-31 |
6.6832 BRL |
18,439.0000 FET |
6.7800 BRL |
6.3700 BRL |
6.4000 BRL |
6.4000 BRL |
| 2024-08-30 |
6.2654 BRL |
26,055.0000 FET |
6.3000 BRL |
5.9300 BRL |
6.1200 BRL |
6.6800 BRL |
| 2024-08-29 |
6.6716 BRL |
30,979.5000 FET |
6.7700 BRL |
6.3000 BRL |
6.3900 BRL |
6.3900 BRL |
| 2024-08-28 |
6.9972 BRL |
57,704.3000 FET |
7.0700 BRL |
6.5000 BRL |
6.6800 BRL |
6.5800 BRL |
| 2024-08-27 |
7.4784 BRL |
39,694.4000 FET |
7.3700 BRL |
6.8600 BRL |
7.1600 BRL |
7.1400 BRL |
| 2024-08-26 |
7.4093 BRL |
31,539.1000 FET |
7.5900 BRL |
7.1500 BRL |
7.2600 BRL |
7.3100 BRL |
| 2024-08-25 |
7.0213 BRL |
34,407.8000 FET |
6.9900 BRL |
6.4700 BRL |
6.5900 BRL |
7.6700 BRL |
| 2024-08-24 |
6.8818 BRL |
32,224.4000 FET |
6.7100 BRL |
6.6200 BRL |
6.7000 BRL |
6.9900 BRL |
| 2024-08-23 |
6.2349 BRL |
47,059.6000 FET |
5.6700 BRL |
5.6700 BRL |
5.7100 BRL |
6.5800 BRL |
| 2024-08-22 |
5.5080 BRL |
37,216.1000 FET |
5.3200 BRL |
5.2200 BRL |
5.2900 BRL |
5.7000 BRL |
| 2024-08-21 |
5.1917 BRL |
17,865.8000 FET |
4.8000 BRL |
4.7800 BRL |
4.7800 BRL |
5.2900 BRL |
| 2024-08-20 |
4.8869 BRL |
30,422.6000 FET |
4.8900 BRL |
4.6400 BRL |
4.7700 BRL |
4.7900 BRL |
| 2024-08-19 |
4.7002 BRL |
23,037.2000 FET |
4.4900 BRL |
4.4100 BRL |
4.4400 BRL |
5.0100 BRL |
| 2024-08-18 |
4.6115 BRL |
3,017.8000 FET |
4.6200 BRL |
4.5400 BRL |
4.5400 BRL |
4.5900 BRL |
| 2024-08-17 |
4.6005 BRL |
1,473.7000 FET |
4.5300 BRL |
4.4900 BRL |
4.4900 BRL |
4.6200 BRL |
| 2024-08-16 |
4.5909 BRL |
29,874.4000 FET |
4.5800 BRL |
4.4200 BRL |
4.5100 BRL |
4.5400 BRL |
| 2024-08-15 |
4.6343 BRL |
16,772.5000 FET |
4.8300 BRL |
4.4900 BRL |
4.5200 BRL |
4.6300 BRL |
| 2024-08-14 |
4.8758 BRL |
21,782.6000 FET |
4.8000 BRL |
4.5000 BRL |
4.7200 BRL |
4.7200 BRL |
| 2024-08-13 |
4.7251 BRL |
11,266.6000 FET |
4.7600 BRL |
4.5800 BRL |
4.6100 BRL |
4.8400 BRL |
| 2024-08-12 |
4.6781 BRL |
16,654.9000 FET |
4.5400 BRL |
4.4900 BRL |
4.5600 BRL |
4.7200 BRL |
| 2024-08-11 |
5.0255 BRL |
25,016.7000 FET |
4.9500 BRL |
4.5400 BRL |
4.6000 BRL |
4.5700 BRL |
| 2024-08-10 |
4.8708 BRL |
8,953.9000 FET |
4.7100 BRL |
4.6500 BRL |
4.6500 BRL |
5.0600 BRL |
| 2024-08-09 |
4.7413 BRL |
39,631.6000 FET |
4.8800 BRL |
4.6100 BRL |
4.6700 BRL |
4.7400 BRL |
| 2024-08-08 |
4.7771 BRL |
58,547.0000 FET |
4.5700 BRL |
4.4800 BRL |
4.5700 BRL |
4.9200 BRL |
| 2024-08-07 |
4.9287 BRL |
41,188.2000 FET |
4.8400 BRL |
4.5200 BRL |
4.6200 BRL |
4.5600 BRL |
| 2024-08-06 |
4.9055 BRL |
40,407.5000 FET |
4.5700 BRL |
4.5700 BRL |
4.7500 BRL |
4.9700 BRL |
| 2024-08-05 |
4.5042 BRL |
507,302.2000 FET |
5.3700 BRL |
4.1000 BRL |
4.5700 BRL |
4.6100 BRL |
| 2024-08-04 |
5.4312 BRL |
20,827.9000 FET |
5.7800 BRL |
5.0900 BRL |
5.2400 BRL |
5.3900 BRL |
| 2024-08-03 |
6.0091 BRL |
29,901.1000 FET |
6.1500 BRL |
5.6100 BRL |
5.7100 BRL |
5.7900 BRL |
| 2024-08-02 |
6.3819 BRL |
38,486.6000 FET |
6.5800 BRL |
6.1000 BRL |
6.1800 BRL |
6.1600 BRL |
| 2024-08-01 |
6.3407 BRL |
31,089.3000 FET |
6.5700 BRL |
6.1500 BRL |
6.2800 BRL |
6.6000 BRL |
| 2024-07-31 |
6.7031 BRL |
17,507.0000 FET |
6.7300 BRL |
6.5000 BRL |
6.5800 BRL |
6.6100 BRL |
| 2024-07-30 |
6.8074 BRL |
16,013.8000 FET |
6.8500 BRL |
6.6000 BRL |
6.6800 BRL |
6.6900 BRL |
| 2024-07-29 |
7.1383 BRL |
13,925.8000 FET |
7.1300 BRL |
6.8800 BRL |
6.9800 BRL |
6.9600 BRL |
| 2024-07-28 |
7.0931 BRL |
13,156.5000 FET |
7.2000 BRL |
7.0000 BRL |
7.0500 BRL |
7.0700 BRL |
| 2024-07-27 |
7.2908 BRL |
15,307.1000 FET |
7.2100 BRL |
7.1400 BRL |
7.1400 BRL |
7.3100 BRL |
| 2024-07-26 |
7.1026 BRL |
11,743.2000 FET |
6.7900 BRL |
6.7800 BRL |
6.8200 BRL |
7.2400 BRL |