Identifier on Binance: FETBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
16.4849 BRL |
13,786.9000 FET |
15.5000 BRL |
15.0300 BRL |
15.5100 BRL |
16.5600 BRL |
| 2024-03-27 |
15.5502 BRL |
7,800.0000 FET |
14.1800 BRL |
14.1800 BRL |
14.3700 BRL |
15.3900 BRL |
| 2024-03-26 |
14.4775 BRL |
10,327.9000 FET |
13.5700 BRL |
13.5500 BRL |
13.5700 BRL |
14.2500 BRL |
| 2024-03-25 |
13.3024 BRL |
5,781.7000 FET |
12.8300 BRL |
12.6100 BRL |
12.6100 BRL |
13.3600 BRL |
| 2024-03-24 |
12.5584 BRL |
1,447.6000 FET |
12.2000 BRL |
12.1200 BRL |
12.1200 BRL |
13.0700 BRL |
| 2024-03-23 |
12.5489 BRL |
2,256.0000 FET |
12.1200 BRL |
11.0600 BRL |
12.1400 BRL |
12.4300 BRL |
| 2024-03-22 |
12.4136 BRL |
5,998.5000 FET |
12.5800 BRL |
11.0100 BRL |
12.0100 BRL |
12.2400 BRL |
| 2024-03-21 |
13.2745 BRL |
1,223.3000 FET |
13.7000 BRL |
12.5800 BRL |
12.5800 BRL |
12.5900 BRL |