Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.1498 FDUSD |
149,803.2000 FET |
1.1780 FDUSD |
1.1250 FDUSD |
1.1380 FDUSD |
1.1350 FDUSD |
| 2025-01-26 |
1.2125 FDUSD |
363,981.4000 FET |
1.2080 FDUSD |
1.1870 FDUSD |
1.1890 FDUSD |
1.1890 FDUSD |
| 2025-01-25 |
1.2077 FDUSD |
366,334.6000 FET |
1.2250 FDUSD |
1.1720 FDUSD |
1.2030 FDUSD |
1.2110 FDUSD |
| 2025-01-24 |
1.2345 FDUSD |
677,621.8000 FET |
1.2460 FDUSD |
1.1970 FDUSD |
1.2160 FDUSD |
1.2220 FDUSD |
| 2025-01-23 |
1.2355 FDUSD |
700,976.2000 FET |
1.2780 FDUSD |
1.1930 FDUSD |
1.2200 FDUSD |
1.2490 FDUSD |
| 2025-01-22 |
1.3063 FDUSD |
896,674.0000 FET |
1.3060 FDUSD |
1.2770 FDUSD |
1.2930 FDUSD |
1.2900 FDUSD |
| 2025-01-21 |
1.2316 FDUSD |
1,068,439.0000 FET |
1.1870 FDUSD |
1.1290 FDUSD |
1.1520 FDUSD |
1.2710 FDUSD |
| 2025-01-20 |
1.2183 FDUSD |
1,512,650.6000 FET |
1.1750 FDUSD |
1.1200 FDUSD |
1.1510 FDUSD |
1.1860 FDUSD |
| 2025-01-19 |
1.2402 FDUSD |
1,196,726.2000 FET |
1.3090 FDUSD |
1.1570 FDUSD |
1.1860 FDUSD |
1.1820 FDUSD |
| 2025-01-18 |
1.3337 FDUSD |
691,585.0000 FET |
1.4080 FDUSD |
1.2830 FDUSD |
1.2970 FDUSD |
1.2940 FDUSD |
| 2025-01-17 |
1.3864 FDUSD |
632,170.2000 FET |
1.3350 FDUSD |
1.3320 FDUSD |
1.3420 FDUSD |
1.4210 FDUSD |
| 2025-01-16 |
1.3439 FDUSD |
684,924.5000 FET |
1.3700 FDUSD |
1.3040 FDUSD |
1.3300 FDUSD |
1.3300 FDUSD |
| 2025-01-15 |
1.3241 FDUSD |
719,160.3000 FET |
1.3110 FDUSD |
1.2560 FDUSD |
1.2720 FDUSD |
1.3650 FDUSD |
| 2025-01-14 |
1.2711 FDUSD |
569,148.1000 FET |
1.2460 FDUSD |
1.2360 FDUSD |
1.2490 FDUSD |
1.2940 FDUSD |
| 2025-01-13 |
1.2141 FDUSD |
1,041,662.6000 FET |
1.2970 FDUSD |
1.1440 FDUSD |
1.1770 FDUSD |
1.2240 FDUSD |
| 2025-01-12 |
1.3095 FDUSD |
354,517.7000 FET |
1.3190 FDUSD |
1.2780 FDUSD |
1.2940 FDUSD |
1.2870 FDUSD |
| 2025-01-11 |
1.3249 FDUSD |
400,170.8000 FET |
1.3300 FDUSD |
1.2920 FDUSD |
1.3040 FDUSD |
1.3280 FDUSD |
| 2025-01-10 |
1.3226 FDUSD |
608,841.1000 FET |
1.3000 FDUSD |
1.2770 FDUSD |
1.3070 FDUSD |
1.3370 FDUSD |
| 2025-01-09 |
1.3067 FDUSD |
938,132.0000 FET |
1.3350 FDUSD |
1.2590 FDUSD |
1.2910 FDUSD |
1.2850 FDUSD |
| 2025-01-08 |
1.3388 FDUSD |
969,291.9000 FET |
1.4150 FDUSD |
1.2660 FDUSD |
1.3190 FDUSD |
1.3360 FDUSD |
| 2025-01-07 |
1.5015 FDUSD |
718,620.0000 FET |
1.5720 FDUSD |
1.4090 FDUSD |
1.4300 FDUSD |
1.4220 FDUSD |
| 2025-01-06 |
1.6009 FDUSD |
721,523.2000 FET |
1.6100 FDUSD |
1.5620 FDUSD |
1.5830 FDUSD |
1.5900 FDUSD |
| 2025-01-05 |
1.5165 FDUSD |
602,699.6000 FET |
1.4920 FDUSD |
1.4500 FDUSD |
1.4820 FDUSD |
1.5820 FDUSD |
| 2025-01-04 |
1.4945 FDUSD |
516,930.1000 FET |
1.5030 FDUSD |
1.4680 FDUSD |
1.4840 FDUSD |
1.4920 FDUSD |
| 2025-01-03 |
1.4562 FDUSD |
983,669.8000 FET |
1.3880 FDUSD |
1.3800 FDUSD |
1.3960 FDUSD |
1.4960 FDUSD |
| 2025-01-02 |
1.3894 FDUSD |
746,617.5000 FET |
1.3230 FDUSD |
1.3180 FDUSD |
1.3470 FDUSD |
1.3850 FDUSD |
| 2025-01-01 |
1.2820 FDUSD |
410,160.3000 FET |
1.2780 FDUSD |
1.2360 FDUSD |
1.2520 FDUSD |
1.3200 FDUSD |
| 2024-12-31 |
1.2845 FDUSD |
381,899.3000 FET |
1.2860 FDUSD |
1.2530 FDUSD |
1.2640 FDUSD |
1.2720 FDUSD |
| 2024-12-30 |
1.3085 FDUSD |
509,048.8000 FET |
1.2920 FDUSD |
1.2470 FDUSD |
1.2620 FDUSD |
1.2910 FDUSD |
| 2024-12-29 |
1.3299 FDUSD |
251,933.7000 FET |
1.3650 FDUSD |
1.2860 FDUSD |
1.2980 FDUSD |
1.2900 FDUSD |
| 2024-12-28 |
1.3283 FDUSD |
325,619.3000 FET |
1.3140 FDUSD |
1.2830 FDUSD |
1.3030 FDUSD |
1.3700 FDUSD |
| 2024-12-27 |
1.3143 FDUSD |
372,887.2000 FET |
1.2690 FDUSD |
1.2550 FDUSD |
1.2730 FDUSD |
1.3110 FDUSD |
| 2024-12-26 |
1.2891 FDUSD |
295,397.6000 FET |
1.3470 FDUSD |
1.2490 FDUSD |
1.2640 FDUSD |
1.2630 FDUSD |
| 2024-12-25 |
1.3586 FDUSD |
257,460.5000 FET |
1.3900 FDUSD |
1.3230 FDUSD |
1.3410 FDUSD |
1.3340 FDUSD |
| 2024-12-24 |
1.3693 FDUSD |
358,704.8000 FET |
1.3670 FDUSD |
1.3240 FDUSD |
1.3410 FDUSD |
1.3910 FDUSD |
| 2024-12-23 |
1.2737 FDUSD |
268,744.9000 FET |
1.2570 FDUSD |
1.2290 FDUSD |
1.2570 FDUSD |
1.2630 FDUSD |
| 2024-12-22 |
1.2642 FDUSD |
323,668.0000 FET |
1.2600 FDUSD |
1.2170 FDUSD |
1.2550 FDUSD |
1.2530 FDUSD |
| 2024-12-21 |
1.3345 FDUSD |
558,747.6000 FET |
1.3750 FDUSD |
1.2380 FDUSD |
1.2570 FDUSD |
1.2700 FDUSD |
| 2024-12-20 |
1.2552 FDUSD |
1,239,670.6000 FET |
1.3070 FDUSD |
1.1280 FDUSD |
1.1900 FDUSD |
1.3740 FDUSD |
| 2024-12-19 |
1.3629 FDUSD |
1,337,422.6000 FET |
1.4340 FDUSD |
1.2520 FDUSD |
1.3100 FDUSD |
1.3210 FDUSD |
| 2024-12-18 |
1.5501 FDUSD |
719,932.7000 FET |
1.6150 FDUSD |
1.4300 FDUSD |
1.4580 FDUSD |
1.4470 FDUSD |
| 2024-12-17 |
1.6672 FDUSD |
460,972.1000 FET |
1.7170 FDUSD |
1.6140 FDUSD |
1.6390 FDUSD |
1.6280 FDUSD |
| 2024-12-16 |
1.7502 FDUSD |
414,136.2000 FET |
1.8130 FDUSD |
1.6930 FDUSD |
1.7080 FDUSD |
1.7420 FDUSD |
| 2024-12-15 |
1.7389 FDUSD |
292,107.8000 FET |
1.7190 FDUSD |
1.6660 FDUSD |
1.7020 FDUSD |
1.7300 FDUSD |
| 2024-12-14 |
1.7390 FDUSD |
317,342.6000 FET |
1.7980 FDUSD |
1.6810 FDUSD |
1.7070 FDUSD |
1.7220 FDUSD |
| 2024-12-13 |
1.7764 FDUSD |
434,880.6000 FET |
1.7870 FDUSD |
1.7390 FDUSD |
1.7700 FDUSD |
1.7910 FDUSD |
| 2024-12-12 |
1.8286 FDUSD |
789,523.0000 FET |
1.8230 FDUSD |
1.7600 FDUSD |
1.7880 FDUSD |
1.7740 FDUSD |
| 2024-12-11 |
1.7628 FDUSD |
850,818.3000 FET |
1.6840 FDUSD |
1.6310 FDUSD |
1.6710 FDUSD |
1.8200 FDUSD |
| 2024-12-10 |
1.6911 FDUSD |
1,345,441.1000 FET |
1.7110 FDUSD |
1.5700 FDUSD |
1.6420 FDUSD |
1.6970 FDUSD |
| 2024-12-09 |
1.7997 FDUSD |
1,641,929.2000 FET |
2.0580 FDUSD |
1.5340 FDUSD |
1.7140 FDUSD |
1.7190 FDUSD |