Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
1.3628 FDUSD |
250,932.3000 FET |
1.3670 FDUSD |
1.3240 FDUSD |
1.3410 FDUSD |
1.4100 FDUSD |
| 2024-12-23 |
1.2737 FDUSD |
268,744.9000 FET |
1.2570 FDUSD |
1.2290 FDUSD |
1.2570 FDUSD |
1.2630 FDUSD |
| 2024-12-22 |
1.2642 FDUSD |
323,668.0000 FET |
1.2600 FDUSD |
1.2170 FDUSD |
1.2550 FDUSD |
1.2530 FDUSD |
| 2024-12-21 |
1.3345 FDUSD |
558,747.6000 FET |
1.3750 FDUSD |
1.2380 FDUSD |
1.2570 FDUSD |
1.2700 FDUSD |
| 2024-12-20 |
1.2552 FDUSD |
1,239,670.6000 FET |
1.3070 FDUSD |
1.1280 FDUSD |
1.1900 FDUSD |
1.3740 FDUSD |
| 2024-12-19 |
1.3629 FDUSD |
1,337,422.6000 FET |
1.4340 FDUSD |
1.2520 FDUSD |
1.3100 FDUSD |
1.3210 FDUSD |
| 2024-12-18 |
1.5501 FDUSD |
719,932.7000 FET |
1.6150 FDUSD |
1.4300 FDUSD |
1.4580 FDUSD |
1.4470 FDUSD |
| 2024-12-17 |
1.6672 FDUSD |
460,972.1000 FET |
1.7170 FDUSD |
1.6140 FDUSD |
1.6390 FDUSD |
1.6280 FDUSD |
| 2024-12-16 |
1.7502 FDUSD |
414,136.2000 FET |
1.8130 FDUSD |
1.6930 FDUSD |
1.7080 FDUSD |
1.7420 FDUSD |
| 2024-12-15 |
1.7389 FDUSD |
292,107.8000 FET |
1.7190 FDUSD |
1.6660 FDUSD |
1.7020 FDUSD |
1.7300 FDUSD |
| 2024-12-14 |
1.7390 FDUSD |
317,342.6000 FET |
1.7980 FDUSD |
1.6810 FDUSD |
1.7070 FDUSD |
1.7220 FDUSD |
| 2024-12-13 |
1.7764 FDUSD |
434,880.6000 FET |
1.7870 FDUSD |
1.7390 FDUSD |
1.7700 FDUSD |
1.7910 FDUSD |
| 2024-12-12 |
1.8286 FDUSD |
789,523.0000 FET |
1.8230 FDUSD |
1.7600 FDUSD |
1.7880 FDUSD |
1.7740 FDUSD |
| 2024-12-11 |
1.7628 FDUSD |
850,818.3000 FET |
1.6840 FDUSD |
1.6310 FDUSD |
1.6710 FDUSD |
1.8200 FDUSD |
| 2024-12-10 |
1.6911 FDUSD |
1,345,441.1000 FET |
1.7110 FDUSD |
1.5700 FDUSD |
1.6420 FDUSD |
1.6970 FDUSD |
| 2024-12-09 |
1.7997 FDUSD |
1,641,929.2000 FET |
2.0580 FDUSD |
1.5340 FDUSD |
1.7140 FDUSD |
1.7190 FDUSD |
| 2024-12-08 |
2.0514 FDUSD |
494,019.8000 FET |
2.0690 FDUSD |
2.0070 FDUSD |
2.0420 FDUSD |
2.0560 FDUSD |
| 2024-12-07 |
2.0954 FDUSD |
729,209.4000 FET |
2.1350 FDUSD |
2.0660 FDUSD |
2.0860 FDUSD |
2.0750 FDUSD |
| 2024-12-06 |
2.0883 FDUSD |
1,331,650.9000 FET |
1.9560 FDUSD |
1.9220 FDUSD |
2.0000 FDUSD |
2.1450 FDUSD |
| 2024-12-05 |
1.9399 FDUSD |
1,695,859.7000 FET |
1.8650 FDUSD |
1.7850 FDUSD |
1.8400 FDUSD |
1.9340 FDUSD |
| 2024-12-04 |
1.9345 FDUSD |
908,886.3000 FET |
1.9170 FDUSD |
1.8540 FDUSD |
1.8980 FDUSD |
1.8540 FDUSD |
| 2024-12-03 |
1.8981 FDUSD |
825,891.7000 FET |
1.9370 FDUSD |
1.7780 FDUSD |
1.8650 FDUSD |
1.9090 FDUSD |
| 2024-12-02 |
1.7979 FDUSD |
852,335.8000 FET |
1.8420 FDUSD |
1.7100 FDUSD |
1.7630 FDUSD |
1.9500 FDUSD |
| 2024-12-01 |
1.8508 FDUSD |
349,444.8000 FET |
1.9160 FDUSD |
1.7870 FDUSD |
1.8260 FDUSD |
1.8450 FDUSD |
| 2024-11-30 |
1.8348 FDUSD |
618,226.4000 FET |
1.7270 FDUSD |
1.6980 FDUSD |
1.7360 FDUSD |
1.8900 FDUSD |
| 2024-11-29 |
1.6392 FDUSD |
522,963.7000 FET |
1.6860 FDUSD |
1.5950 FDUSD |
1.6130 FDUSD |
1.7040 FDUSD |
| 2024-11-28 |
1.5997 FDUSD |
1,131,336.0000 FET |
1.5040 FDUSD |
1.4540 FDUSD |
1.4710 FDUSD |
1.7200 FDUSD |
| 2024-11-27 |
1.4567 FDUSD |
666,282.1000 FET |
1.3810 FDUSD |
1.3530 FDUSD |
1.3840 FDUSD |
1.4820 FDUSD |
| 2024-11-26 |
1.3760 FDUSD |
440,969.1000 FET |
1.4300 FDUSD |
1.3160 FDUSD |
1.3500 FDUSD |
1.3680 FDUSD |
| 2024-11-25 |
1.4894 FDUSD |
1,025,384.4000 FET |
1.5290 FDUSD |
1.4040 FDUSD |
1.4480 FDUSD |
1.4420 FDUSD |
| 2024-11-24 |
1.4812 FDUSD |
1,428,971.6000 FET |
1.4270 FDUSD |
1.3750 FDUSD |
1.4660 FDUSD |
1.5270 FDUSD |
| 2024-11-23 |
1.3799 FDUSD |
992,624.3000 FET |
1.2840 FDUSD |
1.2800 FDUSD |
1.3160 FDUSD |
1.4370 FDUSD |
| 2024-11-22 |
1.2576 FDUSD |
364,747.7000 FET |
1.2780 FDUSD |
1.2190 FDUSD |
1.2350 FDUSD |
1.2570 FDUSD |
| 2024-11-21 |
1.2519 FDUSD |
450,905.0000 FET |
1.2330 FDUSD |
1.1800 FDUSD |
1.2180 FDUSD |
1.2630 FDUSD |
| 2024-11-20 |
1.2693 FDUSD |
396,272.4000 FET |
1.2910 FDUSD |
1.2150 FDUSD |
1.2360 FDUSD |
1.2470 FDUSD |
| 2024-11-19 |
1.3125 FDUSD |
396,945.8000 FET |
1.3680 FDUSD |
1.2750 FDUSD |
1.2970 FDUSD |
1.2980 FDUSD |
| 2024-11-18 |
1.3183 FDUSD |
822,047.4000 FET |
1.2570 FDUSD |
1.2560 FDUSD |
1.2770 FDUSD |
1.3690 FDUSD |
| 2024-11-17 |
1.2929 FDUSD |
498,581.4000 FET |
1.3220 FDUSD |
1.2360 FDUSD |
1.2420 FDUSD |
1.2390 FDUSD |
| 2024-11-16 |
1.3044 FDUSD |
526,457.9000 FET |
1.2810 FDUSD |
1.2520 FDUSD |
1.2840 FDUSD |
1.3210 FDUSD |
| 2024-11-15 |
1.2429 FDUSD |
392,047.9000 FET |
1.2340 FDUSD |
1.1890 FDUSD |
1.2180 FDUSD |
1.2870 FDUSD |
| 2024-11-14 |
1.2935 FDUSD |
693,642.5000 FET |
1.2670 FDUSD |
1.2250 FDUSD |
1.2520 FDUSD |
1.2250 FDUSD |
| 2024-11-13 |
1.3063 FDUSD |
1,157,580.5000 FET |
1.3810 FDUSD |
1.2120 FDUSD |
1.2670 FDUSD |
1.2690 FDUSD |
| 2024-11-12 |
1.4987 FDUSD |
1,456,670.7000 FET |
1.5860 FDUSD |
1.3610 FDUSD |
1.3900 FDUSD |
1.3950 FDUSD |
| 2024-11-11 |
1.5243 FDUSD |
1,225,943.0000 FET |
1.4450 FDUSD |
1.4330 FDUSD |
1.4730 FDUSD |
1.5320 FDUSD |
| 2024-11-10 |
1.5080 FDUSD |
686,931.2000 FET |
1.4650 FDUSD |
1.4440 FDUSD |
1.4590 FDUSD |
1.5350 FDUSD |
| 2024-11-09 |
1.4075 FDUSD |
504,826.9000 FET |
1.3960 FDUSD |
1.3670 FDUSD |
1.3850 FDUSD |
1.4640 FDUSD |
| 2024-11-08 |
1.3831 FDUSD |
418,970.6000 FET |
1.4110 FDUSD |
1.3420 FDUSD |
1.3730 FDUSD |
1.3970 FDUSD |
| 2024-11-07 |
1.4061 FDUSD |
700,791.5000 FET |
1.4190 FDUSD |
1.3720 FDUSD |
1.3890 FDUSD |
1.4190 FDUSD |
| 2024-11-06 |
1.3724 FDUSD |
486,307.7000 FET |
1.2570 FDUSD |
1.2560 FDUSD |
1.2900 FDUSD |
1.4140 FDUSD |
| 2024-11-05 |
1.2181 FDUSD |
448,885.8000 FET |
1.1380 FDUSD |
1.1210 FDUSD |
1.1370 FDUSD |
1.2540 FDUSD |