Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.3745 FDUSD |
917,073.9000 FET |
1.2840 FDUSD |
1.2800 FDUSD |
1.3160 FDUSD |
1.4310 FDUSD |
| 2024-11-22 |
1.2576 FDUSD |
364,747.7000 FET |
1.2780 FDUSD |
1.2190 FDUSD |
1.2350 FDUSD |
1.2570 FDUSD |
| 2024-11-21 |
1.2519 FDUSD |
450,905.0000 FET |
1.2330 FDUSD |
1.1800 FDUSD |
1.2180 FDUSD |
1.2630 FDUSD |
| 2024-11-20 |
1.2693 FDUSD |
396,272.4000 FET |
1.2910 FDUSD |
1.2150 FDUSD |
1.2360 FDUSD |
1.2470 FDUSD |
| 2024-11-19 |
1.3125 FDUSD |
396,945.8000 FET |
1.3680 FDUSD |
1.2750 FDUSD |
1.2970 FDUSD |
1.2980 FDUSD |
| 2024-11-18 |
1.3183 FDUSD |
822,047.4000 FET |
1.2570 FDUSD |
1.2560 FDUSD |
1.2770 FDUSD |
1.3690 FDUSD |
| 2024-11-17 |
1.2929 FDUSD |
498,581.4000 FET |
1.3220 FDUSD |
1.2360 FDUSD |
1.2420 FDUSD |
1.2390 FDUSD |
| 2024-11-16 |
1.3044 FDUSD |
526,457.9000 FET |
1.2810 FDUSD |
1.2520 FDUSD |
1.2840 FDUSD |
1.3210 FDUSD |
| 2024-11-15 |
1.2429 FDUSD |
392,047.9000 FET |
1.2340 FDUSD |
1.1890 FDUSD |
1.2180 FDUSD |
1.2870 FDUSD |
| 2024-11-14 |
1.2935 FDUSD |
693,642.5000 FET |
1.2670 FDUSD |
1.2250 FDUSD |
1.2520 FDUSD |
1.2250 FDUSD |
| 2024-11-13 |
1.3063 FDUSD |
1,157,580.5000 FET |
1.3810 FDUSD |
1.2120 FDUSD |
1.2670 FDUSD |
1.2690 FDUSD |
| 2024-11-12 |
1.4987 FDUSD |
1,456,670.7000 FET |
1.5860 FDUSD |
1.3610 FDUSD |
1.3900 FDUSD |
1.3950 FDUSD |
| 2024-11-11 |
1.5243 FDUSD |
1,225,943.0000 FET |
1.4450 FDUSD |
1.4330 FDUSD |
1.4730 FDUSD |
1.5320 FDUSD |
| 2024-11-10 |
1.5080 FDUSD |
686,931.2000 FET |
1.4650 FDUSD |
1.4440 FDUSD |
1.4590 FDUSD |
1.5350 FDUSD |
| 2024-11-09 |
1.4075 FDUSD |
504,826.9000 FET |
1.3960 FDUSD |
1.3670 FDUSD |
1.3850 FDUSD |
1.4640 FDUSD |
| 2024-11-08 |
1.3831 FDUSD |
418,970.6000 FET |
1.4110 FDUSD |
1.3420 FDUSD |
1.3730 FDUSD |
1.3970 FDUSD |
| 2024-11-07 |
1.4061 FDUSD |
700,791.5000 FET |
1.4190 FDUSD |
1.3720 FDUSD |
1.3890 FDUSD |
1.4190 FDUSD |
| 2024-11-06 |
1.3724 FDUSD |
486,307.7000 FET |
1.2570 FDUSD |
1.2560 FDUSD |
1.2900 FDUSD |
1.4140 FDUSD |
| 2024-11-05 |
1.2181 FDUSD |
448,885.8000 FET |
1.1380 FDUSD |
1.1210 FDUSD |
1.1370 FDUSD |
1.2540 FDUSD |
| 2024-11-04 |
1.1296 FDUSD |
322,508.8000 FET |
1.1440 FDUSD |
1.0920 FDUSD |
1.1260 FDUSD |
1.1300 FDUSD |
| 2024-11-03 |
1.1386 FDUSD |
1,015,928.4000 FET |
1.1920 FDUSD |
1.0910 FDUSD |
1.1190 FDUSD |
1.1430 FDUSD |
| 2024-11-02 |
1.1954 FDUSD |
325,442.0000 FET |
1.2360 FDUSD |
1.1690 FDUSD |
1.1850 FDUSD |
1.1990 FDUSD |
| 2024-11-01 |
1.2741 FDUSD |
544,927.5000 FET |
1.2990 FDUSD |
1.2150 FDUSD |
1.2360 FDUSD |
1.2320 FDUSD |
| 2024-10-31 |
1.2919 FDUSD |
566,575.2000 FET |
1.2990 FDUSD |
1.2470 FDUSD |
1.2720 FDUSD |
1.2970 FDUSD |
| 2024-10-30 |
1.3023 FDUSD |
374,819.7000 FET |
1.3390 FDUSD |
1.2780 FDUSD |
1.2900 FDUSD |
1.3030 FDUSD |
| 2024-10-29 |
1.3228 FDUSD |
315,811.1000 FET |
1.2800 FDUSD |
1.2730 FDUSD |
1.2970 FDUSD |
1.3330 FDUSD |
| 2024-10-28 |
1.2388 FDUSD |
491,965.3000 FET |
1.2720 FDUSD |
1.1840 FDUSD |
1.2110 FDUSD |
1.2760 FDUSD |
| 2024-10-27 |
1.2465 FDUSD |
462,046.8000 FET |
1.2370 FDUSD |
1.2250 FDUSD |
1.2340 FDUSD |
1.2700 FDUSD |
| 2024-10-26 |
1.2126 FDUSD |
320,038.8000 FET |
1.2100 FDUSD |
1.1850 FDUSD |
1.2120 FDUSD |
1.2320 FDUSD |
| 2024-10-25 |
1.2973 FDUSD |
295,926.6000 FET |
1.3440 FDUSD |
1.2430 FDUSD |
1.2740 FDUSD |
1.2750 FDUSD |
| 2024-10-24 |
1.3485 FDUSD |
402,747.6000 FET |
1.3250 FDUSD |
1.3160 FDUSD |
1.3320 FDUSD |
1.3380 FDUSD |
| 2024-10-23 |
1.3170 FDUSD |
562,560.0000 FET |
1.3570 FDUSD |
1.2770 FDUSD |
1.3090 FDUSD |
1.3160 FDUSD |
| 2024-10-22 |
1.3682 FDUSD |
264,389.0000 FET |
1.3900 FDUSD |
1.3350 FDUSD |
1.3520 FDUSD |
1.3650 FDUSD |
| 2024-10-21 |
1.4105 FDUSD |
596,565.3000 FET |
1.4600 FDUSD |
1.3710 FDUSD |
1.3900 FDUSD |
1.3900 FDUSD |
| 2024-10-20 |
1.4201 FDUSD |
409,816.9000 FET |
1.4070 FDUSD |
1.3690 FDUSD |
1.3810 FDUSD |
1.4640 FDUSD |
| 2024-10-19 |
1.4128 FDUSD |
401,631.5000 FET |
1.4310 FDUSD |
1.3890 FDUSD |
1.3990 FDUSD |
1.4040 FDUSD |
| 2024-10-18 |
1.4062 FDUSD |
336,821.5000 FET |
1.3630 FDUSD |
1.3550 FDUSD |
1.3720 FDUSD |
1.4330 FDUSD |
| 2024-10-17 |
1.3766 FDUSD |
470,478.8000 FET |
1.4300 FDUSD |
1.3420 FDUSD |
1.3580 FDUSD |
1.3630 FDUSD |
| 2024-10-16 |
1.4489 FDUSD |
494,397.9000 FET |
1.4640 FDUSD |
1.4080 FDUSD |
1.4300 FDUSD |
1.4350 FDUSD |
| 2024-10-15 |
1.4770 FDUSD |
1,078,625.8000 FET |
1.5220 FDUSD |
1.4150 FDUSD |
1.4470 FDUSD |
1.4470 FDUSD |
| 2024-10-14 |
1.5007 FDUSD |
558,707.2000 FET |
1.4220 FDUSD |
1.4030 FDUSD |
1.4220 FDUSD |
1.5040 FDUSD |
| 2024-10-13 |
1.4273 FDUSD |
349,614.0000 FET |
1.4860 FDUSD |
1.3860 FDUSD |
1.4040 FDUSD |
1.4230 FDUSD |
| 2024-10-12 |
1.4498 FDUSD |
409,782.2000 FET |
1.4110 FDUSD |
1.4000 FDUSD |
1.4140 FDUSD |
1.4740 FDUSD |
| 2024-10-11 |
1.3829 FDUSD |
605,531.9000 FET |
1.3200 FDUSD |
1.3100 FDUSD |
1.3340 FDUSD |
1.4130 FDUSD |
| 2024-10-10 |
1.3124 FDUSD |
583,990.1000 FET |
1.3380 FDUSD |
1.2670 FDUSD |
1.2970 FDUSD |
1.3180 FDUSD |
| 2024-10-09 |
1.3737 FDUSD |
401,571.5000 FET |
1.4260 FDUSD |
1.3170 FDUSD |
1.3440 FDUSD |
1.3420 FDUSD |
| 2024-10-08 |
1.4350 FDUSD |
309,770.7000 FET |
1.4740 FDUSD |
1.4050 FDUSD |
1.4270 FDUSD |
1.4150 FDUSD |
| 2024-10-07 |
1.5142 FDUSD |
479,939.1000 FET |
1.4750 FDUSD |
1.4600 FDUSD |
1.4950 FDUSD |
1.4750 FDUSD |
| 2024-10-06 |
1.4347 FDUSD |
300,350.4000 FET |
1.4010 FDUSD |
1.3780 FDUSD |
1.3900 FDUSD |
1.4410 FDUSD |
| 2024-10-05 |
1.4325 FDUSD |
288,547.2000 FET |
1.4690 FDUSD |
1.3630 FDUSD |
1.3830 FDUSD |
1.3890 FDUSD |