Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.4060 FDUSD |
276,685.0000 FET |
1.3730 FDUSD |
1.3550 FDUSD |
1.3770 FDUSD |
1.4570 FDUSD |
| 2024-10-03 |
1.3862 FDUSD |
564,136.2000 FET |
1.4190 FDUSD |
1.3310 FDUSD |
1.3690 FDUSD |
1.3850 FDUSD |
| 2024-10-02 |
1.4575 FDUSD |
449,887.4000 FET |
1.4840 FDUSD |
1.3920 FDUSD |
1.4260 FDUSD |
1.4280 FDUSD |
| 2024-10-01 |
1.5498 FDUSD |
917,520.6000 FET |
1.5290 FDUSD |
1.4160 FDUSD |
1.4880 FDUSD |
1.4880 FDUSD |
| 2024-09-30 |
1.5736 FDUSD |
552,447.2000 FET |
1.6240 FDUSD |
1.5260 FDUSD |
1.5460 FDUSD |
1.5400 FDUSD |
| 2024-09-29 |
1.6043 FDUSD |
444,743.1000 FET |
1.6030 FDUSD |
1.5620 FDUSD |
1.5880 FDUSD |
1.6260 FDUSD |
| 2024-09-28 |
1.6122 FDUSD |
408,633.2000 FET |
1.6810 FDUSD |
1.5510 FDUSD |
1.5870 FDUSD |
1.6010 FDUSD |
| 2024-09-27 |
1.6781 FDUSD |
504,578.0000 FET |
1.6310 FDUSD |
1.6150 FDUSD |
1.6330 FDUSD |
1.7040 FDUSD |
| 2024-09-26 |
1.6634 FDUSD |
400,323.1000 FET |
1.6350 FDUSD |
1.6060 FDUSD |
1.6290 FDUSD |
1.6460 FDUSD |
| 2024-09-25 |
1.6865 FDUSD |
418,662.7000 FET |
1.7030 FDUSD |
1.6520 FDUSD |
1.6660 FDUSD |
1.6650 FDUSD |
| 2024-09-24 |
1.6837 FDUSD |
483,932.1000 FET |
1.6430 FDUSD |
1.6040 FDUSD |
1.6210 FDUSD |
1.7100 FDUSD |
| 2024-09-23 |
1.6559 FDUSD |
504,035.2000 FET |
1.6070 FDUSD |
1.5580 FDUSD |
1.6280 FDUSD |
1.6460 FDUSD |
| 2024-09-22 |
1.5895 FDUSD |
265,040.6000 FET |
1.6290 FDUSD |
1.5620 FDUSD |
1.5740 FDUSD |
1.6180 FDUSD |
| 2024-09-21 |
1.6124 FDUSD |
238,187.3000 FET |
1.6370 FDUSD |
1.5690 FDUSD |
1.5890 FDUSD |
1.6310 FDUSD |
| 2024-09-20 |
1.5937 FDUSD |
675,769.2000 FET |
1.4880 FDUSD |
1.4730 FDUSD |
1.4880 FDUSD |
1.6320 FDUSD |
| 2024-09-19 |
1.5123 FDUSD |
475,845.4000 FET |
1.4520 FDUSD |
1.4450 FDUSD |
1.4900 FDUSD |
1.4980 FDUSD |
| 2024-09-18 |
1.3540 FDUSD |
681,746.1000 FET |
1.3460 FDUSD |
1.3090 FDUSD |
1.3410 FDUSD |
1.4260 FDUSD |
| 2024-09-17 |
1.3275 FDUSD |
344,559.3000 FET |
1.2680 FDUSD |
1.2380 FDUSD |
1.2510 FDUSD |
1.3580 FDUSD |
| 2024-09-16 |
1.2970 FDUSD |
343,315.1000 FET |
1.3330 FDUSD |
1.2520 FDUSD |
1.2550 FDUSD |
1.2520 FDUSD |
| 2024-09-15 |
1.3846 FDUSD |
435,802.3000 FET |
1.4010 FDUSD |
1.3430 FDUSD |
1.3510 FDUSD |
1.3470 FDUSD |
| 2024-09-14 |
1.3536 FDUSD |
167,238.8000 FET |
1.3740 FDUSD |
1.3310 FDUSD |
1.3450 FDUSD |
1.3890 FDUSD |
| 2024-09-13 |
1.3437 FDUSD |
399,152.4000 FET |
1.3840 FDUSD |
1.3040 FDUSD |
1.3220 FDUSD |
1.3790 FDUSD |
| 2024-09-12 |
1.4046 FDUSD |
429,403.5000 FET |
1.3550 FDUSD |
1.3510 FDUSD |
1.3670 FDUSD |
1.3840 FDUSD |
| 2024-09-11 |
1.3216 FDUSD |
397,946.1000 FET |
1.3450 FDUSD |
1.2750 FDUSD |
1.2920 FDUSD |
1.3520 FDUSD |
| 2024-09-10 |
1.2983 FDUSD |
404,246.7000 FET |
1.2000 FDUSD |
1.1960 FDUSD |
1.2140 FDUSD |
1.3490 FDUSD |
| 2024-09-09 |
1.1616 FDUSD |
488,446.7000 FET |
1.1130 FDUSD |
1.0950 FDUSD |
1.1110 FDUSD |
1.2100 FDUSD |
| 2024-09-08 |
1.0867 FDUSD |
133,777.9000 FET |
1.0660 FDUSD |
1.0590 FDUSD |
1.0740 FDUSD |
1.1060 FDUSD |
| 2024-09-07 |
1.0724 FDUSD |
178,879.9000 FET |
1.0710 FDUSD |
1.0520 FDUSD |
1.0560 FDUSD |
1.0670 FDUSD |
| 2024-09-06 |
1.0667 FDUSD |
205,329.3000 FET |
1.0800 FDUSD |
1.0050 FDUSD |
1.0500 FDUSD |
1.0660 FDUSD |
| 2024-09-05 |
1.1102 FDUSD |
277,935.4000 FET |
1.1440 FDUSD |
1.0700 FDUSD |
1.0810 FDUSD |
1.0790 FDUSD |
| 2024-09-04 |
1.1239 FDUSD |
517,914.0000 FET |
1.1250 FDUSD |
1.0720 FDUSD |
1.0970 FDUSD |
1.1410 FDUSD |
| 2024-09-03 |
1.1937 FDUSD |
422,507.3000 FET |
1.2340 FDUSD |
1.1250 FDUSD |
1.1320 FDUSD |
1.1250 FDUSD |
| 2024-09-02 |
1.1806 FDUSD |
473,570.2000 FET |
1.1390 FDUSD |
1.1060 FDUSD |
1.1440 FDUSD |
1.2390 FDUSD |
| 2024-09-01 |
1.1655 FDUSD |
349,317.7000 FET |
1.1390 FDUSD |
1.1270 FDUSD |
1.1350 FDUSD |
1.1410 FDUSD |
| 2024-08-31 |
1.1871 FDUSD |
222,871.0000 FET |
1.1960 FDUSD |
1.1270 FDUSD |
1.1310 FDUSD |
1.1290 FDUSD |
| 2024-08-30 |
1.1108 FDUSD |
385,335.3000 FET |
1.1230 FDUSD |
1.0470 FDUSD |
1.0800 FDUSD |
1.1750 FDUSD |
| 2024-08-29 |
1.1960 FDUSD |
440,855.0000 FET |
1.1950 FDUSD |
1.1080 FDUSD |
1.1330 FDUSD |
1.1320 FDUSD |
| 2024-08-28 |
1.2518 FDUSD |
721,514.5000 FET |
1.2850 FDUSD |
1.1630 FDUSD |
1.1840 FDUSD |
1.1840 FDUSD |
| 2024-08-27 |
1.3522 FDUSD |
665,623.2000 FET |
1.3280 FDUSD |
1.2500 FDUSD |
1.3050 FDUSD |
1.2990 FDUSD |
| 2024-08-26 |
1.3449 FDUSD |
468,818.9000 FET |
1.3670 FDUSD |
1.2940 FDUSD |
1.3220 FDUSD |
1.3320 FDUSD |
| 2024-08-25 |
1.2841 FDUSD |
425,760.4000 FET |
1.2650 FDUSD |
1.1680 FDUSD |
1.1950 FDUSD |
1.3870 FDUSD |
| 2024-08-24 |
1.2504 FDUSD |
288,954.6000 FET |
1.2080 FDUSD |
1.1990 FDUSD |
1.2200 FDUSD |
1.2560 FDUSD |
| 2024-08-23 |
1.1198 FDUSD |
316,425.8000 FET |
1.0130 FDUSD |
1.0090 FDUSD |
1.0230 FDUSD |
1.2090 FDUSD |
| 2024-08-22 |
0.9998 FDUSD |
241,828.4000 FET |
0.9630 FDUSD |
0.9500 FDUSD |
0.9680 FDUSD |
1.0190 FDUSD |
| 2024-08-21 |
0.9293 FDUSD |
169,121.6000 FET |
0.8730 FDUSD |
0.8640 FDUSD |
0.8680 FDUSD |
0.9640 FDUSD |
| 2024-08-20 |
0.8850 FDUSD |
565,225.5000 FET |
0.9120 FDUSD |
0.8630 FDUSD |
0.8770 FDUSD |
0.8720 FDUSD |
| 2024-08-19 |
0.8429 FDUSD |
487,696.6000 FET |
0.8150 FDUSD |
0.8020 FDUSD |
0.8100 FDUSD |
0.9150 FDUSD |
| 2024-08-18 |
0.8359 FDUSD |
74,220.4000 FET |
0.8350 FDUSD |
0.8190 FDUSD |
0.8250 FDUSD |
0.8210 FDUSD |
| 2024-08-17 |
0.8340 FDUSD |
39,473.6000 FET |
0.8260 FDUSD |
0.8190 FDUSD |
0.8220 FDUSD |
0.8340 FDUSD |
| 2024-08-16 |
0.8443 FDUSD |
164,833.6000 FET |
0.8230 FDUSD |
0.8070 FDUSD |
0.8260 FDUSD |
0.8260 FDUSD |