Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.2181 FDUSD |
448,885.8000 FET |
1.1380 FDUSD |
1.1210 FDUSD |
1.1370 FDUSD |
1.2540 FDUSD |
| 2024-11-04 |
1.1296 FDUSD |
322,508.8000 FET |
1.1440 FDUSD |
1.0920 FDUSD |
1.1260 FDUSD |
1.1300 FDUSD |
| 2024-11-03 |
1.1386 FDUSD |
1,015,928.4000 FET |
1.1920 FDUSD |
1.0910 FDUSD |
1.1190 FDUSD |
1.1430 FDUSD |
| 2024-11-02 |
1.1954 FDUSD |
325,442.0000 FET |
1.2360 FDUSD |
1.1690 FDUSD |
1.1850 FDUSD |
1.1990 FDUSD |
| 2024-11-01 |
1.2741 FDUSD |
544,927.5000 FET |
1.2990 FDUSD |
1.2150 FDUSD |
1.2360 FDUSD |
1.2320 FDUSD |
| 2024-10-31 |
1.2919 FDUSD |
566,575.2000 FET |
1.2990 FDUSD |
1.2470 FDUSD |
1.2720 FDUSD |
1.2970 FDUSD |
| 2024-10-30 |
1.3023 FDUSD |
374,819.7000 FET |
1.3390 FDUSD |
1.2780 FDUSD |
1.2900 FDUSD |
1.3030 FDUSD |
| 2024-10-29 |
1.3228 FDUSD |
315,811.1000 FET |
1.2800 FDUSD |
1.2730 FDUSD |
1.2970 FDUSD |
1.3330 FDUSD |
| 2024-10-28 |
1.2388 FDUSD |
491,965.3000 FET |
1.2720 FDUSD |
1.1840 FDUSD |
1.2110 FDUSD |
1.2760 FDUSD |
| 2024-10-27 |
1.2465 FDUSD |
462,046.8000 FET |
1.2370 FDUSD |
1.2250 FDUSD |
1.2340 FDUSD |
1.2700 FDUSD |
| 2024-10-26 |
1.2126 FDUSD |
320,038.8000 FET |
1.2100 FDUSD |
1.1850 FDUSD |
1.2120 FDUSD |
1.2320 FDUSD |
| 2024-10-25 |
1.2973 FDUSD |
295,926.6000 FET |
1.3440 FDUSD |
1.2430 FDUSD |
1.2740 FDUSD |
1.2750 FDUSD |
| 2024-10-24 |
1.3485 FDUSD |
402,747.6000 FET |
1.3250 FDUSD |
1.3160 FDUSD |
1.3320 FDUSD |
1.3380 FDUSD |
| 2024-10-23 |
1.3170 FDUSD |
562,560.0000 FET |
1.3570 FDUSD |
1.2770 FDUSD |
1.3090 FDUSD |
1.3160 FDUSD |
| 2024-10-22 |
1.3682 FDUSD |
264,389.0000 FET |
1.3900 FDUSD |
1.3350 FDUSD |
1.3520 FDUSD |
1.3650 FDUSD |
| 2024-10-21 |
1.4105 FDUSD |
596,565.3000 FET |
1.4600 FDUSD |
1.3710 FDUSD |
1.3900 FDUSD |
1.3900 FDUSD |
| 2024-10-20 |
1.4201 FDUSD |
409,816.9000 FET |
1.4070 FDUSD |
1.3690 FDUSD |
1.3810 FDUSD |
1.4640 FDUSD |
| 2024-10-19 |
1.4128 FDUSD |
401,631.5000 FET |
1.4310 FDUSD |
1.3890 FDUSD |
1.3990 FDUSD |
1.4040 FDUSD |
| 2024-10-18 |
1.4062 FDUSD |
336,821.5000 FET |
1.3630 FDUSD |
1.3550 FDUSD |
1.3720 FDUSD |
1.4330 FDUSD |
| 2024-10-17 |
1.3766 FDUSD |
470,478.8000 FET |
1.4300 FDUSD |
1.3420 FDUSD |
1.3580 FDUSD |
1.3630 FDUSD |
| 2024-10-16 |
1.4489 FDUSD |
494,397.9000 FET |
1.4640 FDUSD |
1.4080 FDUSD |
1.4300 FDUSD |
1.4350 FDUSD |
| 2024-10-15 |
1.4770 FDUSD |
1,078,625.8000 FET |
1.5220 FDUSD |
1.4150 FDUSD |
1.4470 FDUSD |
1.4470 FDUSD |
| 2024-10-14 |
1.5007 FDUSD |
558,707.2000 FET |
1.4220 FDUSD |
1.4030 FDUSD |
1.4220 FDUSD |
1.5040 FDUSD |
| 2024-10-13 |
1.4273 FDUSD |
349,614.0000 FET |
1.4860 FDUSD |
1.3860 FDUSD |
1.4040 FDUSD |
1.4230 FDUSD |
| 2024-10-12 |
1.4498 FDUSD |
409,782.2000 FET |
1.4110 FDUSD |
1.4000 FDUSD |
1.4140 FDUSD |
1.4740 FDUSD |
| 2024-10-11 |
1.3829 FDUSD |
605,531.9000 FET |
1.3200 FDUSD |
1.3100 FDUSD |
1.3340 FDUSD |
1.4130 FDUSD |
| 2024-10-10 |
1.3124 FDUSD |
583,990.1000 FET |
1.3380 FDUSD |
1.2670 FDUSD |
1.2970 FDUSD |
1.3180 FDUSD |
| 2024-10-09 |
1.3737 FDUSD |
401,571.5000 FET |
1.4260 FDUSD |
1.3170 FDUSD |
1.3440 FDUSD |
1.3420 FDUSD |
| 2024-10-08 |
1.4350 FDUSD |
309,770.7000 FET |
1.4740 FDUSD |
1.4050 FDUSD |
1.4270 FDUSD |
1.4150 FDUSD |
| 2024-10-07 |
1.5142 FDUSD |
479,939.1000 FET |
1.4750 FDUSD |
1.4600 FDUSD |
1.4950 FDUSD |
1.4750 FDUSD |
| 2024-10-06 |
1.4347 FDUSD |
300,350.4000 FET |
1.4010 FDUSD |
1.3780 FDUSD |
1.3900 FDUSD |
1.4410 FDUSD |
| 2024-10-05 |
1.4325 FDUSD |
288,547.2000 FET |
1.4690 FDUSD |
1.3630 FDUSD |
1.3830 FDUSD |
1.3890 FDUSD |
| 2024-10-04 |
1.4060 FDUSD |
276,685.0000 FET |
1.3730 FDUSD |
1.3550 FDUSD |
1.3770 FDUSD |
1.4570 FDUSD |
| 2024-10-03 |
1.3862 FDUSD |
564,136.2000 FET |
1.4190 FDUSD |
1.3310 FDUSD |
1.3690 FDUSD |
1.3850 FDUSD |
| 2024-10-02 |
1.4575 FDUSD |
449,887.4000 FET |
1.4840 FDUSD |
1.3920 FDUSD |
1.4260 FDUSD |
1.4280 FDUSD |
| 2024-10-01 |
1.5498 FDUSD |
917,520.6000 FET |
1.5290 FDUSD |
1.4160 FDUSD |
1.4880 FDUSD |
1.4880 FDUSD |
| 2024-09-30 |
1.5736 FDUSD |
552,447.2000 FET |
1.6240 FDUSD |
1.5260 FDUSD |
1.5460 FDUSD |
1.5400 FDUSD |
| 2024-09-29 |
1.6043 FDUSD |
444,743.1000 FET |
1.6030 FDUSD |
1.5620 FDUSD |
1.5880 FDUSD |
1.6260 FDUSD |
| 2024-09-28 |
1.6122 FDUSD |
408,633.2000 FET |
1.6810 FDUSD |
1.5510 FDUSD |
1.5870 FDUSD |
1.6010 FDUSD |
| 2024-09-27 |
1.6781 FDUSD |
504,578.0000 FET |
1.6310 FDUSD |
1.6150 FDUSD |
1.6330 FDUSD |
1.7040 FDUSD |
| 2024-09-26 |
1.6634 FDUSD |
400,323.1000 FET |
1.6350 FDUSD |
1.6060 FDUSD |
1.6290 FDUSD |
1.6460 FDUSD |
| 2024-09-25 |
1.6865 FDUSD |
418,662.7000 FET |
1.7030 FDUSD |
1.6520 FDUSD |
1.6660 FDUSD |
1.6650 FDUSD |
| 2024-09-24 |
1.6837 FDUSD |
483,932.1000 FET |
1.6430 FDUSD |
1.6040 FDUSD |
1.6210 FDUSD |
1.7100 FDUSD |
| 2024-09-23 |
1.6559 FDUSD |
504,035.2000 FET |
1.6070 FDUSD |
1.5580 FDUSD |
1.6280 FDUSD |
1.6460 FDUSD |
| 2024-09-22 |
1.5895 FDUSD |
265,040.6000 FET |
1.6290 FDUSD |
1.5620 FDUSD |
1.5740 FDUSD |
1.6180 FDUSD |
| 2024-09-21 |
1.6124 FDUSD |
238,187.3000 FET |
1.6370 FDUSD |
1.5690 FDUSD |
1.5890 FDUSD |
1.6310 FDUSD |
| 2024-09-20 |
1.5937 FDUSD |
675,769.2000 FET |
1.4880 FDUSD |
1.4730 FDUSD |
1.4880 FDUSD |
1.6320 FDUSD |
| 2024-09-19 |
1.5123 FDUSD |
475,845.4000 FET |
1.4520 FDUSD |
1.4450 FDUSD |
1.4900 FDUSD |
1.4980 FDUSD |
| 2024-09-18 |
1.3540 FDUSD |
681,746.1000 FET |
1.3460 FDUSD |
1.3090 FDUSD |
1.3410 FDUSD |
1.4260 FDUSD |
| 2024-09-17 |
1.3275 FDUSD |
344,559.3000 FET |
1.2680 FDUSD |
1.2380 FDUSD |
1.2510 FDUSD |
1.3580 FDUSD |