Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
2.0514 FDUSD |
494,019.8000 FET |
2.0690 FDUSD |
2.0070 FDUSD |
2.0420 FDUSD |
2.0560 FDUSD |
| 2024-12-07 |
2.0954 FDUSD |
729,209.4000 FET |
2.1350 FDUSD |
2.0660 FDUSD |
2.0860 FDUSD |
2.0750 FDUSD |
| 2024-12-06 |
2.0883 FDUSD |
1,331,650.9000 FET |
1.9560 FDUSD |
1.9220 FDUSD |
2.0000 FDUSD |
2.1450 FDUSD |
| 2024-12-05 |
1.9399 FDUSD |
1,695,859.7000 FET |
1.8650 FDUSD |
1.7850 FDUSD |
1.8400 FDUSD |
1.9340 FDUSD |
| 2024-12-04 |
1.9345 FDUSD |
908,886.3000 FET |
1.9170 FDUSD |
1.8540 FDUSD |
1.8980 FDUSD |
1.8540 FDUSD |
| 2024-12-03 |
1.8981 FDUSD |
825,891.7000 FET |
1.9370 FDUSD |
1.7780 FDUSD |
1.8650 FDUSD |
1.9090 FDUSD |
| 2024-12-02 |
1.7979 FDUSD |
852,335.8000 FET |
1.8420 FDUSD |
1.7100 FDUSD |
1.7630 FDUSD |
1.9500 FDUSD |
| 2024-12-01 |
1.8508 FDUSD |
349,444.8000 FET |
1.9160 FDUSD |
1.7870 FDUSD |
1.8260 FDUSD |
1.8450 FDUSD |
| 2024-11-30 |
1.8348 FDUSD |
618,226.4000 FET |
1.7270 FDUSD |
1.6980 FDUSD |
1.7360 FDUSD |
1.8900 FDUSD |
| 2024-11-29 |
1.6392 FDUSD |
522,963.7000 FET |
1.6860 FDUSD |
1.5950 FDUSD |
1.6130 FDUSD |
1.7040 FDUSD |
| 2024-11-28 |
1.5997 FDUSD |
1,131,336.0000 FET |
1.5040 FDUSD |
1.4540 FDUSD |
1.4710 FDUSD |
1.7200 FDUSD |
| 2024-11-27 |
1.4567 FDUSD |
666,282.1000 FET |
1.3810 FDUSD |
1.3530 FDUSD |
1.3840 FDUSD |
1.4820 FDUSD |
| 2024-11-26 |
1.3760 FDUSD |
440,969.1000 FET |
1.4300 FDUSD |
1.3160 FDUSD |
1.3500 FDUSD |
1.3680 FDUSD |
| 2024-11-25 |
1.4894 FDUSD |
1,025,384.4000 FET |
1.5290 FDUSD |
1.4040 FDUSD |
1.4480 FDUSD |
1.4420 FDUSD |
| 2024-11-24 |
1.4812 FDUSD |
1,428,971.6000 FET |
1.4270 FDUSD |
1.3750 FDUSD |
1.4660 FDUSD |
1.5270 FDUSD |
| 2024-11-23 |
1.3799 FDUSD |
992,624.3000 FET |
1.2840 FDUSD |
1.2800 FDUSD |
1.3160 FDUSD |
1.4370 FDUSD |
| 2024-11-22 |
1.2576 FDUSD |
364,747.7000 FET |
1.2780 FDUSD |
1.2190 FDUSD |
1.2350 FDUSD |
1.2570 FDUSD |
| 2024-11-21 |
1.2519 FDUSD |
450,905.0000 FET |
1.2330 FDUSD |
1.1800 FDUSD |
1.2180 FDUSD |
1.2630 FDUSD |
| 2024-11-20 |
1.2693 FDUSD |
396,272.4000 FET |
1.2910 FDUSD |
1.2150 FDUSD |
1.2360 FDUSD |
1.2470 FDUSD |
| 2024-11-19 |
1.3125 FDUSD |
396,945.8000 FET |
1.3680 FDUSD |
1.2750 FDUSD |
1.2970 FDUSD |
1.2980 FDUSD |
| 2024-11-18 |
1.3183 FDUSD |
822,047.4000 FET |
1.2570 FDUSD |
1.2560 FDUSD |
1.2770 FDUSD |
1.3690 FDUSD |
| 2024-11-17 |
1.2929 FDUSD |
498,581.4000 FET |
1.3220 FDUSD |
1.2360 FDUSD |
1.2420 FDUSD |
1.2390 FDUSD |
| 2024-11-16 |
1.3044 FDUSD |
526,457.9000 FET |
1.2810 FDUSD |
1.2520 FDUSD |
1.2840 FDUSD |
1.3210 FDUSD |
| 2024-11-15 |
1.2429 FDUSD |
392,047.9000 FET |
1.2340 FDUSD |
1.1890 FDUSD |
1.2180 FDUSD |
1.2870 FDUSD |
| 2024-11-14 |
1.2935 FDUSD |
693,642.5000 FET |
1.2670 FDUSD |
1.2250 FDUSD |
1.2520 FDUSD |
1.2250 FDUSD |
| 2024-11-13 |
1.3063 FDUSD |
1,157,580.5000 FET |
1.3810 FDUSD |
1.2120 FDUSD |
1.2670 FDUSD |
1.2690 FDUSD |
| 2024-11-12 |
1.4987 FDUSD |
1,456,670.7000 FET |
1.5860 FDUSD |
1.3610 FDUSD |
1.3900 FDUSD |
1.3950 FDUSD |
| 2024-11-11 |
1.5243 FDUSD |
1,225,943.0000 FET |
1.4450 FDUSD |
1.4330 FDUSD |
1.4730 FDUSD |
1.5320 FDUSD |
| 2024-11-10 |
1.5080 FDUSD |
686,931.2000 FET |
1.4650 FDUSD |
1.4440 FDUSD |
1.4590 FDUSD |
1.5350 FDUSD |
| 2024-11-09 |
1.4075 FDUSD |
504,826.9000 FET |
1.3960 FDUSD |
1.3670 FDUSD |
1.3850 FDUSD |
1.4640 FDUSD |
| 2024-11-08 |
1.3831 FDUSD |
418,970.6000 FET |
1.4110 FDUSD |
1.3420 FDUSD |
1.3730 FDUSD |
1.3970 FDUSD |
| 2024-11-07 |
1.4061 FDUSD |
700,791.5000 FET |
1.4190 FDUSD |
1.3720 FDUSD |
1.3890 FDUSD |
1.4190 FDUSD |
| 2024-11-06 |
1.3724 FDUSD |
486,307.7000 FET |
1.2570 FDUSD |
1.2560 FDUSD |
1.2900 FDUSD |
1.4140 FDUSD |
| 2024-11-05 |
1.2181 FDUSD |
448,885.8000 FET |
1.1380 FDUSD |
1.1210 FDUSD |
1.1370 FDUSD |
1.2540 FDUSD |
| 2024-11-04 |
1.1296 FDUSD |
322,508.8000 FET |
1.1440 FDUSD |
1.0920 FDUSD |
1.1260 FDUSD |
1.1300 FDUSD |
| 2024-11-03 |
1.1386 FDUSD |
1,015,928.4000 FET |
1.1920 FDUSD |
1.0910 FDUSD |
1.1190 FDUSD |
1.1430 FDUSD |
| 2024-11-02 |
1.1954 FDUSD |
325,442.0000 FET |
1.2360 FDUSD |
1.1690 FDUSD |
1.1850 FDUSD |
1.1990 FDUSD |
| 2024-11-01 |
1.2741 FDUSD |
544,927.5000 FET |
1.2990 FDUSD |
1.2150 FDUSD |
1.2360 FDUSD |
1.2320 FDUSD |
| 2024-10-31 |
1.2919 FDUSD |
566,575.2000 FET |
1.2990 FDUSD |
1.2470 FDUSD |
1.2720 FDUSD |
1.2970 FDUSD |
| 2024-10-30 |
1.3023 FDUSD |
374,819.7000 FET |
1.3390 FDUSD |
1.2780 FDUSD |
1.2900 FDUSD |
1.3030 FDUSD |
| 2024-10-29 |
1.3228 FDUSD |
315,811.1000 FET |
1.2800 FDUSD |
1.2730 FDUSD |
1.2970 FDUSD |
1.3330 FDUSD |
| 2024-10-28 |
1.2388 FDUSD |
491,965.3000 FET |
1.2720 FDUSD |
1.1840 FDUSD |
1.2110 FDUSD |
1.2760 FDUSD |
| 2024-10-27 |
1.2465 FDUSD |
462,046.8000 FET |
1.2370 FDUSD |
1.2250 FDUSD |
1.2340 FDUSD |
1.2700 FDUSD |
| 2024-10-26 |
1.2126 FDUSD |
320,038.8000 FET |
1.2100 FDUSD |
1.1850 FDUSD |
1.2120 FDUSD |
1.2320 FDUSD |
| 2024-10-25 |
1.2973 FDUSD |
295,926.6000 FET |
1.3440 FDUSD |
1.2430 FDUSD |
1.2740 FDUSD |
1.2750 FDUSD |
| 2024-10-24 |
1.3485 FDUSD |
402,747.6000 FET |
1.3250 FDUSD |
1.3160 FDUSD |
1.3320 FDUSD |
1.3380 FDUSD |
| 2024-10-23 |
1.3170 FDUSD |
562,560.0000 FET |
1.3570 FDUSD |
1.2770 FDUSD |
1.3090 FDUSD |
1.3160 FDUSD |
| 2024-10-22 |
1.3682 FDUSD |
264,389.0000 FET |
1.3900 FDUSD |
1.3350 FDUSD |
1.3520 FDUSD |
1.3650 FDUSD |
| 2024-10-21 |
1.4105 FDUSD |
596,565.3000 FET |
1.4600 FDUSD |
1.3710 FDUSD |
1.3900 FDUSD |
1.3900 FDUSD |
| 2024-10-20 |
1.4201 FDUSD |
409,816.9000 FET |
1.4070 FDUSD |
1.3690 FDUSD |
1.3810 FDUSD |
1.4640 FDUSD |