Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.2970 FDUSD |
343,315.1000 FET |
1.3330 FDUSD |
1.2520 FDUSD |
1.2550 FDUSD |
1.2520 FDUSD |
| 2024-09-15 |
1.3846 FDUSD |
435,802.3000 FET |
1.4010 FDUSD |
1.3430 FDUSD |
1.3510 FDUSD |
1.3470 FDUSD |
| 2024-09-14 |
1.3536 FDUSD |
167,238.8000 FET |
1.3740 FDUSD |
1.3310 FDUSD |
1.3450 FDUSD |
1.3890 FDUSD |
| 2024-09-13 |
1.3437 FDUSD |
399,152.4000 FET |
1.3840 FDUSD |
1.3040 FDUSD |
1.3220 FDUSD |
1.3790 FDUSD |
| 2024-09-12 |
1.4046 FDUSD |
429,403.5000 FET |
1.3550 FDUSD |
1.3510 FDUSD |
1.3670 FDUSD |
1.3840 FDUSD |
| 2024-09-11 |
1.3216 FDUSD |
397,946.1000 FET |
1.3450 FDUSD |
1.2750 FDUSD |
1.2920 FDUSD |
1.3520 FDUSD |
| 2024-09-10 |
1.2983 FDUSD |
404,246.7000 FET |
1.2000 FDUSD |
1.1960 FDUSD |
1.2140 FDUSD |
1.3490 FDUSD |
| 2024-09-09 |
1.1616 FDUSD |
488,446.7000 FET |
1.1130 FDUSD |
1.0950 FDUSD |
1.1110 FDUSD |
1.2100 FDUSD |
| 2024-09-08 |
1.0867 FDUSD |
133,777.9000 FET |
1.0660 FDUSD |
1.0590 FDUSD |
1.0740 FDUSD |
1.1060 FDUSD |
| 2024-09-07 |
1.0724 FDUSD |
178,879.9000 FET |
1.0710 FDUSD |
1.0520 FDUSD |
1.0560 FDUSD |
1.0670 FDUSD |
| 2024-09-06 |
1.0667 FDUSD |
205,329.3000 FET |
1.0800 FDUSD |
1.0050 FDUSD |
1.0500 FDUSD |
1.0660 FDUSD |
| 2024-09-05 |
1.1102 FDUSD |
277,935.4000 FET |
1.1440 FDUSD |
1.0700 FDUSD |
1.0810 FDUSD |
1.0790 FDUSD |
| 2024-09-04 |
1.1239 FDUSD |
517,914.0000 FET |
1.1250 FDUSD |
1.0720 FDUSD |
1.0970 FDUSD |
1.1410 FDUSD |
| 2024-09-03 |
1.1937 FDUSD |
422,507.3000 FET |
1.2340 FDUSD |
1.1250 FDUSD |
1.1320 FDUSD |
1.1250 FDUSD |
| 2024-09-02 |
1.1806 FDUSD |
473,570.2000 FET |
1.1390 FDUSD |
1.1060 FDUSD |
1.1440 FDUSD |
1.2390 FDUSD |
| 2024-09-01 |
1.1655 FDUSD |
349,317.7000 FET |
1.1390 FDUSD |
1.1270 FDUSD |
1.1350 FDUSD |
1.1410 FDUSD |
| 2024-08-31 |
1.1871 FDUSD |
222,871.0000 FET |
1.1960 FDUSD |
1.1270 FDUSD |
1.1310 FDUSD |
1.1290 FDUSD |
| 2024-08-30 |
1.1108 FDUSD |
385,335.3000 FET |
1.1230 FDUSD |
1.0470 FDUSD |
1.0800 FDUSD |
1.1750 FDUSD |
| 2024-08-29 |
1.1960 FDUSD |
440,855.0000 FET |
1.1950 FDUSD |
1.1080 FDUSD |
1.1330 FDUSD |
1.1320 FDUSD |
| 2024-08-28 |
1.2518 FDUSD |
721,514.5000 FET |
1.2850 FDUSD |
1.1630 FDUSD |
1.1840 FDUSD |
1.1840 FDUSD |
| 2024-08-27 |
1.3522 FDUSD |
665,623.2000 FET |
1.3280 FDUSD |
1.2500 FDUSD |
1.3050 FDUSD |
1.2990 FDUSD |
| 2024-08-26 |
1.3449 FDUSD |
468,818.9000 FET |
1.3670 FDUSD |
1.2940 FDUSD |
1.3220 FDUSD |
1.3320 FDUSD |
| 2024-08-25 |
1.2841 FDUSD |
425,760.4000 FET |
1.2650 FDUSD |
1.1680 FDUSD |
1.1950 FDUSD |
1.3870 FDUSD |
| 2024-08-24 |
1.2504 FDUSD |
288,954.6000 FET |
1.2080 FDUSD |
1.1990 FDUSD |
1.2200 FDUSD |
1.2560 FDUSD |
| 2024-08-23 |
1.1198 FDUSD |
316,425.8000 FET |
1.0130 FDUSD |
1.0090 FDUSD |
1.0230 FDUSD |
1.2090 FDUSD |
| 2024-08-22 |
0.9998 FDUSD |
241,828.4000 FET |
0.9630 FDUSD |
0.9500 FDUSD |
0.9680 FDUSD |
1.0190 FDUSD |
| 2024-08-21 |
0.9293 FDUSD |
169,121.6000 FET |
0.8730 FDUSD |
0.8640 FDUSD |
0.8680 FDUSD |
0.9640 FDUSD |
| 2024-08-20 |
0.8850 FDUSD |
565,225.5000 FET |
0.9120 FDUSD |
0.8630 FDUSD |
0.8770 FDUSD |
0.8720 FDUSD |
| 2024-08-19 |
0.8429 FDUSD |
487,696.6000 FET |
0.8150 FDUSD |
0.8020 FDUSD |
0.8100 FDUSD |
0.9150 FDUSD |
| 2024-08-18 |
0.8359 FDUSD |
74,220.4000 FET |
0.8350 FDUSD |
0.8190 FDUSD |
0.8250 FDUSD |
0.8210 FDUSD |
| 2024-08-17 |
0.8340 FDUSD |
39,473.6000 FET |
0.8260 FDUSD |
0.8190 FDUSD |
0.8220 FDUSD |
0.8340 FDUSD |
| 2024-08-16 |
0.8443 FDUSD |
164,833.6000 FET |
0.8230 FDUSD |
0.8070 FDUSD |
0.8260 FDUSD |
0.8260 FDUSD |
| 2024-08-15 |
0.8414 FDUSD |
195,747.7000 FET |
0.8780 FDUSD |
0.8140 FDUSD |
0.8220 FDUSD |
0.8300 FDUSD |
| 2024-08-14 |
0.8893 FDUSD |
162,700.1000 FET |
0.8790 FDUSD |
0.8580 FDUSD |
0.8650 FDUSD |
0.8720 FDUSD |
| 2024-08-13 |
0.8594 FDUSD |
140,492.9000 FET |
0.8600 FDUSD |
0.8290 FDUSD |
0.8360 FDUSD |
0.8770 FDUSD |
| 2024-08-12 |
0.8483 FDUSD |
249,105.0000 FET |
0.8160 FDUSD |
0.8020 FDUSD |
0.8220 FDUSD |
0.8480 FDUSD |
| 2024-08-11 |
0.8881 FDUSD |
191,493.4000 FET |
0.8960 FDUSD |
0.8150 FDUSD |
0.8290 FDUSD |
0.8240 FDUSD |
| 2024-08-10 |
0.8688 FDUSD |
259,169.3000 FET |
0.8500 FDUSD |
0.8350 FDUSD |
0.8400 FDUSD |
0.9020 FDUSD |
| 2024-08-09 |
0.8621 FDUSD |
239,361.2000 FET |
0.8830 FDUSD |
0.8320 FDUSD |
0.8440 FDUSD |
0.8520 FDUSD |
| 2024-08-08 |
0.8511 FDUSD |
508,264.0000 FET |
0.8050 FDUSD |
0.7880 FDUSD |
0.8060 FDUSD |
0.8880 FDUSD |
| 2024-08-07 |
0.8860 FDUSD |
315,260.0000 FET |
0.8480 FDUSD |
0.7960 FDUSD |
0.8130 FDUSD |
0.8100 FDUSD |
| 2024-08-06 |
0.8595 FDUSD |
231,554.6000 FET |
0.8040 FDUSD |
0.8030 FDUSD |
0.8380 FDUSD |
0.8750 FDUSD |
| 2024-08-05 |
0.7997 FDUSD |
1,036,188.1000 FET |
0.9270 FDUSD |
0.6500 FDUSD |
0.7540 FDUSD |
0.7980 FDUSD |
| 2024-08-04 |
0.9264 FDUSD |
313,654.5000 FET |
0.9920 FDUSD |
0.8760 FDUSD |
0.9040 FDUSD |
0.9280 FDUSD |
| 2024-08-03 |
1.0107 FDUSD |
166,624.7000 FET |
1.0660 FDUSD |
0.9670 FDUSD |
0.9890 FDUSD |
1.0000 FDUSD |
| 2024-08-02 |
1.0908 FDUSD |
229,575.1000 FET |
1.1430 FDUSD |
1.0560 FDUSD |
1.0730 FDUSD |
1.0690 FDUSD |
| 2024-08-01 |
1.1255 FDUSD |
121,561.4000 FET |
1.1520 FDUSD |
1.0710 FDUSD |
1.0920 FDUSD |
1.1470 FDUSD |
| 2024-07-31 |
1.1781 FDUSD |
63,511.5000 FET |
1.1870 FDUSD |
1.1420 FDUSD |
1.1650 FDUSD |
1.1650 FDUSD |
| 2024-07-30 |
1.1977 FDUSD |
61,558.9000 FET |
1.2140 FDUSD |
1.1690 FDUSD |
1.1850 FDUSD |
1.1880 FDUSD |
| 2024-07-29 |
1.2707 FDUSD |
128,759.4000 FET |
1.2500 FDUSD |
1.2220 FDUSD |
1.2400 FDUSD |
1.2300 FDUSD |