Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.7640 FDUSD |
960,040.9000 FET |
1.5850 FDUSD |
1.5820 FDUSD |
1.5920 FDUSD |
1.7760 FDUSD |
| 2024-06-25 |
1.6562 FDUSD |
292,772.5000 FET |
1.6270 FDUSD |
1.5700 FDUSD |
1.5880 FDUSD |
1.5880 FDUSD |
| 2024-06-24 |
1.5229 FDUSD |
348,640.9000 FET |
1.4030 FDUSD |
1.3450 FDUSD |
1.3870 FDUSD |
1.6430 FDUSD |
| 2024-06-23 |
1.4701 FDUSD |
125,792.4000 FET |
1.4740 FDUSD |
1.4030 FDUSD |
1.4230 FDUSD |
1.4100 FDUSD |
| 2024-06-22 |
1.5292 FDUSD |
241,582.2000 FET |
1.5840 FDUSD |
1.4590 FDUSD |
1.4710 FDUSD |
1.4670 FDUSD |
| 2024-06-21 |
1.5722 FDUSD |
237,009.0000 FET |
1.6120 FDUSD |
1.5280 FDUSD |
1.5630 FDUSD |
1.5770 FDUSD |
| 2024-06-20 |
1.6187 FDUSD |
833,838.4000 FET |
1.5000 FDUSD |
1.4750 FDUSD |
1.5200 FDUSD |
1.6070 FDUSD |
| 2024-06-19 |
1.3927 FDUSD |
675,155.3000 FET |
1.1880 FDUSD |
1.1770 FDUSD |
1.2040 FDUSD |
1.4720 FDUSD |
| 2024-06-18 |
1.1638 FDUSD |
340,638.7000 FET |
1.3210 FDUSD |
1.1050 FDUSD |
1.1490 FDUSD |
1.1920 FDUSD |
| 2024-06-17 |
1.3288 FDUSD |
404,080.1000 FET |
1.4730 FDUSD |
1.2270 FDUSD |
1.2910 FDUSD |
1.3340 FDUSD |
| 2024-06-16 |
1.4551 FDUSD |
80,533.8000 FET |
1.4600 FDUSD |
1.4240 FDUSD |
1.4440 FDUSD |
1.4810 FDUSD |
| 2024-06-15 |
1.4812 FDUSD |
137,769.2000 FET |
1.4790 FDUSD |
1.4550 FDUSD |
1.4650 FDUSD |
1.4620 FDUSD |
| 2024-06-14 |
1.5526 FDUSD |
347,912.0000 FET |
1.5920 FDUSD |
1.4300 FDUSD |
1.4590 FDUSD |
1.4760 FDUSD |
| 2024-06-13 |
1.6556 FDUSD |
180,466.2000 FET |
1.7130 FDUSD |
1.5650 FDUSD |
1.5860 FDUSD |
1.5850 FDUSD |
| 2024-06-12 |
1.6525 FDUSD |
398,505.2000 FET |
1.5380 FDUSD |
1.4720 FDUSD |
1.5300 FDUSD |
1.7120 FDUSD |
| 2024-06-11 |
1.6257 FDUSD |
297,348.5000 FET |
1.6580 FDUSD |
1.5080 FDUSD |
1.5470 FDUSD |
1.5490 FDUSD |
| 2024-06-10 |
1.6920 FDUSD |
231,518.4000 FET |
1.7320 FDUSD |
1.6310 FDUSD |
1.6650 FDUSD |
1.6640 FDUSD |
| 2024-06-09 |
1.7484 FDUSD |
141,748.2000 FET |
1.7460 FDUSD |
1.7170 FDUSD |
1.7380 FDUSD |
1.7440 FDUSD |
| 2024-06-08 |
1.7685 FDUSD |
409,249.5000 FET |
1.8430 FDUSD |
1.6990 FDUSD |
1.7350 FDUSD |
1.7350 FDUSD |
| 2024-06-07 |
1.8997 FDUSD |
381,893.7000 FET |
2.0390 FDUSD |
1.6510 FDUSD |
1.8220 FDUSD |
1.8280 FDUSD |
| 2024-06-06 |
2.0933 FDUSD |
225,433.7000 FET |
2.1560 FDUSD |
2.0130 FDUSD |
2.0520 FDUSD |
2.0510 FDUSD |
| 2024-06-05 |
2.1684 FDUSD |
239,259.8000 FET |
2.1280 FDUSD |
2.1270 FDUSD |
2.1500 FDUSD |
2.1500 FDUSD |
| 2024-06-04 |
2.1234 FDUSD |
155,314.0000 FET |
2.1390 FDUSD |
2.0810 FDUSD |
2.1020 FDUSD |
2.1280 FDUSD |
| 2024-06-03 |
2.1473 FDUSD |
180,836.6000 FET |
2.0840 FDUSD |
2.0510 FDUSD |
2.0880 FDUSD |
2.1400 FDUSD |
| 2024-06-02 |
2.0947 FDUSD |
237,611.4000 FET |
2.1140 FDUSD |
2.0380 FDUSD |
2.0850 FDUSD |
2.0870 FDUSD |
| 2024-06-01 |
2.1100 FDUSD |
129,286.4000 FET |
2.1370 FDUSD |
2.0940 FDUSD |
2.1040 FDUSD |
2.1100 FDUSD |
| 2024-05-31 |
2.1468 FDUSD |
202,840.6000 FET |
2.1840 FDUSD |
2.0900 FDUSD |
2.1150 FDUSD |
2.1390 FDUSD |
| 2024-05-30 |
2.2102 FDUSD |
259,882.4000 FET |
2.1920 FDUSD |
2.1100 FDUSD |
2.1720 FDUSD |
2.1870 FDUSD |
| 2024-05-29 |
2.2602 FDUSD |
259,445.3000 FET |
2.2370 FDUSD |
2.1850 FDUSD |
2.2070 FDUSD |
2.1920 FDUSD |
| 2024-05-28 |
2.2414 FDUSD |
240,895.1000 FET |
2.3010 FDUSD |
2.1790 FDUSD |
2.2230 FDUSD |
2.2370 FDUSD |
| 2024-05-27 |
2.2777 FDUSD |
166,095.1000 FET |
2.2370 FDUSD |
2.2230 FDUSD |
2.2350 FDUSD |
2.2930 FDUSD |
| 2024-05-26 |
2.2669 FDUSD |
168,127.2000 FET |
2.2940 FDUSD |
2.2010 FDUSD |
2.2350 FDUSD |
2.2370 FDUSD |
| 2024-05-25 |
2.3224 FDUSD |
207,399.1000 FET |
2.3020 FDUSD |
2.2810 FDUSD |
2.2940 FDUSD |
2.2940 FDUSD |
| 2024-05-24 |
2.3035 FDUSD |
354,800.8000 FET |
2.3590 FDUSD |
2.2530 FDUSD |
2.2970 FDUSD |
2.3040 FDUSD |
| 2024-05-23 |
2.4077 FDUSD |
542,237.8000 FET |
2.5437 FDUSD |
2.2280 FDUSD |
2.3450 FDUSD |
2.3660 FDUSD |
| 2024-05-22 |
2.5767 FDUSD |
507,757.8000 FET |
2.5309 FDUSD |
2.4770 FDUSD |
2.5231 FDUSD |
2.5315 FDUSD |
| 2024-05-21 |
2.5063 FDUSD |
732,924.3000 FET |
2.4280 FDUSD |
2.3781 FDUSD |
2.4174 FDUSD |
2.5291 FDUSD |
| 2024-05-20 |
2.2936 FDUSD |
386,142.5000 FET |
2.1969 FDUSD |
2.1655 FDUSD |
2.2073 FDUSD |
2.3993 FDUSD |
| 2024-05-19 |
2.2469 FDUSD |
173,079.3000 FET |
2.2792 FDUSD |
2.1875 FDUSD |
2.2065 FDUSD |
2.1992 FDUSD |
| 2024-05-18 |
2.3432 FDUSD |
221,248.3000 FET |
2.3480 FDUSD |
2.2647 FDUSD |
2.2810 FDUSD |
2.2793 FDUSD |
| 2024-05-17 |
2.3105 FDUSD |
362,083.0000 FET |
2.2877 FDUSD |
2.2267 FDUSD |
2.2470 FDUSD |
2.3518 FDUSD |
| 2024-05-16 |
2.2568 FDUSD |
306,990.7000 FET |
2.2632 FDUSD |
2.1665 FDUSD |
2.2015 FDUSD |
2.2859 FDUSD |
| 2024-05-15 |
2.1696 FDUSD |
352,382.4000 FET |
2.0112 FDUSD |
1.9779 FDUSD |
2.0184 FDUSD |
2.2701 FDUSD |
| 2024-05-14 |
2.0678 FDUSD |
139,769.5000 FET |
2.1156 FDUSD |
1.9818 FDUSD |
1.9998 FDUSD |
1.9968 FDUSD |
| 2024-05-13 |
2.1280 FDUSD |
499,994.6000 FET |
2.1753 FDUSD |
2.0214 FDUSD |
2.0500 FDUSD |
2.1204 FDUSD |
| 2024-05-12 |
2.1979 FDUSD |
236,837.2000 FET |
2.1965 FDUSD |
2.1500 FDUSD |
2.1656 FDUSD |
2.1672 FDUSD |
| 2024-05-11 |
2.2220 FDUSD |
403,266.1000 FET |
2.2112 FDUSD |
2.1811 FDUSD |
2.2037 FDUSD |
2.1901 FDUSD |
| 2024-05-10 |
2.2747 FDUSD |
276,850.5000 FET |
2.2598 FDUSD |
2.1330 FDUSD |
2.1846 FDUSD |
2.2046 FDUSD |
| 2024-05-09 |
2.2168 FDUSD |
510,491.0000 FET |
2.1544 FDUSD |
2.1290 FDUSD |
2.1755 FDUSD |
2.2640 FDUSD |
| 2024-05-08 |
2.2521 FDUSD |
372,587.2000 FET |
2.3450 FDUSD |
2.1250 FDUSD |
2.1550 FDUSD |
2.1457 FDUSD |