Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
1.2450 FDUSD |
107,085.2000 FET |
1.2750 FDUSD |
1.2300 FDUSD |
1.2350 FDUSD |
1.2340 FDUSD |
| 2024-07-27 |
1.3015 FDUSD |
239,657.7000 FET |
1.2790 FDUSD |
1.2460 FDUSD |
1.2590 FDUSD |
1.2820 FDUSD |
| 2024-07-26 |
1.2547 FDUSD |
110,223.9000 FET |
1.1990 FDUSD |
1.1930 FDUSD |
1.2010 FDUSD |
1.2820 FDUSD |
| 2024-07-25 |
1.1907 FDUSD |
163,378.9000 FET |
1.2140 FDUSD |
1.1540 FDUSD |
1.1820 FDUSD |
1.2080 FDUSD |
| 2024-07-24 |
1.2637 FDUSD |
140,705.6000 FET |
1.2890 FDUSD |
1.2050 FDUSD |
1.2070 FDUSD |
1.2050 FDUSD |
| 2024-07-23 |
1.3297 FDUSD |
219,937.0000 FET |
1.3690 FDUSD |
1.2760 FDUSD |
1.2860 FDUSD |
1.2860 FDUSD |
| 2024-07-22 |
1.4258 FDUSD |
139,520.7000 FET |
1.4910 FDUSD |
1.3740 FDUSD |
1.3910 FDUSD |
1.3810 FDUSD |
| 2024-07-21 |
1.4310 FDUSD |
283,798.0000 FET |
1.4590 FDUSD |
1.3740 FDUSD |
1.4220 FDUSD |
1.4870 FDUSD |
| 2024-07-20 |
1.4672 FDUSD |
404,020.4000 FET |
1.4770 FDUSD |
1.4300 FDUSD |
1.4490 FDUSD |
1.4580 FDUSD |
| 2024-07-19 |
1.4512 FDUSD |
393,856.2000 FET |
1.4020 FDUSD |
1.3650 FDUSD |
1.3890 FDUSD |
1.4750 FDUSD |
| 2024-07-18 |
1.4296 FDUSD |
251,621.5000 FET |
1.4570 FDUSD |
1.3740 FDUSD |
1.3900 FDUSD |
1.4050 FDUSD |
| 2024-07-17 |
1.4907 FDUSD |
313,499.9000 FET |
1.4300 FDUSD |
1.4200 FDUSD |
1.4380 FDUSD |
1.4530 FDUSD |
| 2024-07-16 |
1.3919 FDUSD |
369,090.4000 FET |
1.4220 FDUSD |
1.3150 FDUSD |
1.3580 FDUSD |
1.4350 FDUSD |
| 2024-07-15 |
1.3143 FDUSD |
511,784.2000 FET |
1.2480 FDUSD |
1.2400 FDUSD |
1.2640 FDUSD |
1.4170 FDUSD |
| 2024-07-14 |
1.2113 FDUSD |
225,116.7000 FET |
1.1760 FDUSD |
1.1680 FDUSD |
1.1840 FDUSD |
1.2470 FDUSD |
| 2024-07-13 |
1.1728 FDUSD |
174,605.1000 FET |
1.1900 FDUSD |
1.1350 FDUSD |
1.1520 FDUSD |
1.1780 FDUSD |
| 2024-07-12 |
1.1350 FDUSD |
194,720.2000 FET |
1.1450 FDUSD |
1.1020 FDUSD |
1.1180 FDUSD |
1.1710 FDUSD |
| 2024-07-11 |
1.1946 FDUSD |
298,704.3000 FET |
1.1890 FDUSD |
1.1390 FDUSD |
1.1400 FDUSD |
1.1400 FDUSD |
| 2024-07-10 |
1.2066 FDUSD |
243,361.5000 FET |
1.2050 FDUSD |
1.1770 FDUSD |
1.1850 FDUSD |
1.1840 FDUSD |
| 2024-07-09 |
1.1794 FDUSD |
245,735.6000 FET |
1.1500 FDUSD |
1.1350 FDUSD |
1.1510 FDUSD |
1.1900 FDUSD |
| 2024-07-08 |
1.1629 FDUSD |
442,346.0000 FET |
1.1140 FDUSD |
1.0600 FDUSD |
1.0870 FDUSD |
1.1560 FDUSD |
| 2024-07-07 |
1.1724 FDUSD |
265,688.6000 FET |
1.2280 FDUSD |
1.1210 FDUSD |
1.1360 FDUSD |
1.1260 FDUSD |
| 2024-07-06 |
1.2360 FDUSD |
650,835.3000 FET |
1.1610 FDUSD |
1.1500 FDUSD |
1.1790 FDUSD |
1.2370 FDUSD |
| 2024-07-05 |
1.1396 FDUSD |
610,247.7000 FET |
1.2270 FDUSD |
1.0560 FDUSD |
1.1100 FDUSD |
1.1580 FDUSD |
| 2024-07-04 |
1.2268 FDUSD |
561,206.4000 FET |
1.2560 FDUSD |
1.1560 FDUSD |
1.1980 FDUSD |
1.2660 FDUSD |
| 2024-07-03 |
1.2643 FDUSD |
151,412.6000 FET |
1.3160 FDUSD |
1.2180 FDUSD |
1.2330 FDUSD |
1.2600 FDUSD |
| 2024-07-02 |
1.3362 FDUSD |
206,212.9000 FET |
1.2970 FDUSD |
1.2600 FDUSD |
1.2770 FDUSD |
1.3250 FDUSD |
| 2024-07-01 |
1.4121 FDUSD |
368,018.7000 FET |
1.4230 FDUSD |
1.3010 FDUSD |
1.3130 FDUSD |
1.3070 FDUSD |
| 2024-06-30 |
1.3987 FDUSD |
248,384.2000 FET |
1.3490 FDUSD |
1.3250 FDUSD |
1.3310 FDUSD |
1.3910 FDUSD |
| 2024-06-29 |
1.3891 FDUSD |
284,429.3000 FET |
1.4100 FDUSD |
1.3410 FDUSD |
1.3680 FDUSD |
1.3530 FDUSD |
| 2024-06-28 |
1.4668 FDUSD |
488,172.0000 FET |
1.5390 FDUSD |
1.3900 FDUSD |
1.4090 FDUSD |
1.4070 FDUSD |
| 2024-06-27 |
1.5945 FDUSD |
539,659.4000 FET |
1.7780 FDUSD |
1.4920 FDUSD |
1.5380 FDUSD |
1.5410 FDUSD |
| 2024-06-26 |
1.7640 FDUSD |
960,040.9000 FET |
1.5850 FDUSD |
1.5820 FDUSD |
1.5920 FDUSD |
1.7760 FDUSD |
| 2024-06-25 |
1.6562 FDUSD |
292,772.5000 FET |
1.6270 FDUSD |
1.5700 FDUSD |
1.5880 FDUSD |
1.5880 FDUSD |
| 2024-06-24 |
1.5229 FDUSD |
348,640.9000 FET |
1.4030 FDUSD |
1.3450 FDUSD |
1.3870 FDUSD |
1.6430 FDUSD |
| 2024-06-23 |
1.4701 FDUSD |
125,792.4000 FET |
1.4740 FDUSD |
1.4030 FDUSD |
1.4230 FDUSD |
1.4100 FDUSD |
| 2024-06-22 |
1.5292 FDUSD |
241,582.2000 FET |
1.5840 FDUSD |
1.4590 FDUSD |
1.4710 FDUSD |
1.4670 FDUSD |
| 2024-06-21 |
1.5722 FDUSD |
237,009.0000 FET |
1.6120 FDUSD |
1.5280 FDUSD |
1.5630 FDUSD |
1.5770 FDUSD |
| 2024-06-20 |
1.6187 FDUSD |
833,838.4000 FET |
1.5000 FDUSD |
1.4750 FDUSD |
1.5200 FDUSD |
1.6070 FDUSD |
| 2024-06-19 |
1.3927 FDUSD |
675,155.3000 FET |
1.1880 FDUSD |
1.1770 FDUSD |
1.2040 FDUSD |
1.4720 FDUSD |
| 2024-06-18 |
1.1638 FDUSD |
340,638.7000 FET |
1.3210 FDUSD |
1.1050 FDUSD |
1.1490 FDUSD |
1.1920 FDUSD |
| 2024-06-17 |
1.3288 FDUSD |
404,080.1000 FET |
1.4730 FDUSD |
1.2270 FDUSD |
1.2910 FDUSD |
1.3340 FDUSD |
| 2024-06-16 |
1.4551 FDUSD |
80,533.8000 FET |
1.4600 FDUSD |
1.4240 FDUSD |
1.4440 FDUSD |
1.4810 FDUSD |
| 2024-06-15 |
1.4812 FDUSD |
137,769.2000 FET |
1.4790 FDUSD |
1.4550 FDUSD |
1.4650 FDUSD |
1.4620 FDUSD |
| 2024-06-14 |
1.5526 FDUSD |
347,912.0000 FET |
1.5920 FDUSD |
1.4300 FDUSD |
1.4590 FDUSD |
1.4760 FDUSD |
| 2024-06-13 |
1.6556 FDUSD |
180,466.2000 FET |
1.7130 FDUSD |
1.5650 FDUSD |
1.5860 FDUSD |
1.5850 FDUSD |
| 2024-06-12 |
1.6525 FDUSD |
398,505.2000 FET |
1.5380 FDUSD |
1.4720 FDUSD |
1.5300 FDUSD |
1.7120 FDUSD |
| 2024-06-11 |
1.6257 FDUSD |
297,348.5000 FET |
1.6580 FDUSD |
1.5080 FDUSD |
1.5470 FDUSD |
1.5490 FDUSD |
| 2024-06-10 |
1.6920 FDUSD |
231,518.4000 FET |
1.7320 FDUSD |
1.6310 FDUSD |
1.6650 FDUSD |
1.6640 FDUSD |
| 2024-06-09 |
1.7484 FDUSD |
141,748.2000 FET |
1.7460 FDUSD |
1.7170 FDUSD |
1.7380 FDUSD |
1.7440 FDUSD |