Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
1.7685 FDUSD |
409,249.5000 FET |
1.8430 FDUSD |
1.6990 FDUSD |
1.7350 FDUSD |
1.7350 FDUSD |
| 2024-06-07 |
1.8997 FDUSD |
381,893.7000 FET |
2.0390 FDUSD |
1.6510 FDUSD |
1.8220 FDUSD |
1.8280 FDUSD |
| 2024-06-06 |
2.0933 FDUSD |
225,433.7000 FET |
2.1560 FDUSD |
2.0130 FDUSD |
2.0520 FDUSD |
2.0510 FDUSD |
| 2024-06-05 |
2.1684 FDUSD |
239,259.8000 FET |
2.1280 FDUSD |
2.1270 FDUSD |
2.1500 FDUSD |
2.1500 FDUSD |
| 2024-06-04 |
2.1234 FDUSD |
155,314.0000 FET |
2.1390 FDUSD |
2.0810 FDUSD |
2.1020 FDUSD |
2.1280 FDUSD |
| 2024-06-03 |
2.1473 FDUSD |
180,836.6000 FET |
2.0840 FDUSD |
2.0510 FDUSD |
2.0880 FDUSD |
2.1400 FDUSD |
| 2024-06-02 |
2.0947 FDUSD |
237,611.4000 FET |
2.1140 FDUSD |
2.0380 FDUSD |
2.0850 FDUSD |
2.0870 FDUSD |
| 2024-06-01 |
2.1100 FDUSD |
129,286.4000 FET |
2.1370 FDUSD |
2.0940 FDUSD |
2.1040 FDUSD |
2.1100 FDUSD |
| 2024-05-31 |
2.1468 FDUSD |
202,840.6000 FET |
2.1840 FDUSD |
2.0900 FDUSD |
2.1150 FDUSD |
2.1390 FDUSD |
| 2024-05-30 |
2.2102 FDUSD |
259,882.4000 FET |
2.1920 FDUSD |
2.1100 FDUSD |
2.1720 FDUSD |
2.1870 FDUSD |
| 2024-05-29 |
2.2602 FDUSD |
259,445.3000 FET |
2.2370 FDUSD |
2.1850 FDUSD |
2.2070 FDUSD |
2.1920 FDUSD |
| 2024-05-28 |
2.2414 FDUSD |
240,895.1000 FET |
2.3010 FDUSD |
2.1790 FDUSD |
2.2230 FDUSD |
2.2370 FDUSD |
| 2024-05-27 |
2.2777 FDUSD |
166,095.1000 FET |
2.2370 FDUSD |
2.2230 FDUSD |
2.2350 FDUSD |
2.2930 FDUSD |
| 2024-05-26 |
2.2669 FDUSD |
168,127.2000 FET |
2.2940 FDUSD |
2.2010 FDUSD |
2.2350 FDUSD |
2.2370 FDUSD |
| 2024-05-25 |
2.3224 FDUSD |
207,399.1000 FET |
2.3020 FDUSD |
2.2810 FDUSD |
2.2940 FDUSD |
2.2940 FDUSD |
| 2024-05-24 |
2.3035 FDUSD |
354,800.8000 FET |
2.3590 FDUSD |
2.2530 FDUSD |
2.2970 FDUSD |
2.3040 FDUSD |
| 2024-05-23 |
2.4077 FDUSD |
542,237.8000 FET |
2.5437 FDUSD |
2.2280 FDUSD |
2.3450 FDUSD |
2.3660 FDUSD |
| 2024-05-22 |
2.5767 FDUSD |
507,757.8000 FET |
2.5309 FDUSD |
2.4770 FDUSD |
2.5231 FDUSD |
2.5315 FDUSD |
| 2024-05-21 |
2.5063 FDUSD |
732,924.3000 FET |
2.4280 FDUSD |
2.3781 FDUSD |
2.4174 FDUSD |
2.5291 FDUSD |
| 2024-05-20 |
2.2936 FDUSD |
386,142.5000 FET |
2.1969 FDUSD |
2.1655 FDUSD |
2.2073 FDUSD |
2.3993 FDUSD |
| 2024-05-19 |
2.2469 FDUSD |
173,079.3000 FET |
2.2792 FDUSD |
2.1875 FDUSD |
2.2065 FDUSD |
2.1992 FDUSD |
| 2024-05-18 |
2.3432 FDUSD |
221,248.3000 FET |
2.3480 FDUSD |
2.2647 FDUSD |
2.2810 FDUSD |
2.2793 FDUSD |
| 2024-05-17 |
2.3105 FDUSD |
362,083.0000 FET |
2.2877 FDUSD |
2.2267 FDUSD |
2.2470 FDUSD |
2.3518 FDUSD |
| 2024-05-16 |
2.2568 FDUSD |
306,990.7000 FET |
2.2632 FDUSD |
2.1665 FDUSD |
2.2015 FDUSD |
2.2859 FDUSD |
| 2024-05-15 |
2.1696 FDUSD |
352,382.4000 FET |
2.0112 FDUSD |
1.9779 FDUSD |
2.0184 FDUSD |
2.2701 FDUSD |
| 2024-05-14 |
2.0678 FDUSD |
139,769.5000 FET |
2.1156 FDUSD |
1.9818 FDUSD |
1.9998 FDUSD |
1.9968 FDUSD |
| 2024-05-13 |
2.1280 FDUSD |
499,994.6000 FET |
2.1753 FDUSD |
2.0214 FDUSD |
2.0500 FDUSD |
2.1204 FDUSD |
| 2024-05-12 |
2.1979 FDUSD |
236,837.2000 FET |
2.1965 FDUSD |
2.1500 FDUSD |
2.1656 FDUSD |
2.1672 FDUSD |
| 2024-05-11 |
2.2220 FDUSD |
403,266.1000 FET |
2.2112 FDUSD |
2.1811 FDUSD |
2.2037 FDUSD |
2.1901 FDUSD |
| 2024-05-10 |
2.2747 FDUSD |
276,850.5000 FET |
2.2598 FDUSD |
2.1330 FDUSD |
2.1846 FDUSD |
2.2046 FDUSD |
| 2024-05-09 |
2.2168 FDUSD |
510,491.0000 FET |
2.1544 FDUSD |
2.1290 FDUSD |
2.1755 FDUSD |
2.2640 FDUSD |
| 2024-05-08 |
2.2521 FDUSD |
372,587.2000 FET |
2.3450 FDUSD |
2.1250 FDUSD |
2.1550 FDUSD |
2.1457 FDUSD |
| 2024-05-07 |
2.4378 FDUSD |
452,535.1000 FET |
2.3800 FDUSD |
2.3405 FDUSD |
2.3763 FDUSD |
2.3696 FDUSD |
| 2024-05-06 |
2.4208 FDUSD |
554,013.2000 FET |
2.3637 FDUSD |
2.3186 FDUSD |
2.3582 FDUSD |
2.4100 FDUSD |
| 2024-05-05 |
2.2643 FDUSD |
439,124.5000 FET |
2.1639 FDUSD |
2.1083 FDUSD |
2.1277 FDUSD |
2.3580 FDUSD |
| 2024-05-04 |
2.1856 FDUSD |
125,320.5000 FET |
2.1745 FDUSD |
2.1367 FDUSD |
2.1629 FDUSD |
2.1623 FDUSD |
| 2024-05-03 |
2.0683 FDUSD |
312,812.2000 FET |
2.0043 FDUSD |
1.9569 FDUSD |
1.9726 FDUSD |
2.1712 FDUSD |
| 2024-05-02 |
2.0056 FDUSD |
274,651.7000 FET |
2.0160 FDUSD |
1.9333 FDUSD |
1.9513 FDUSD |
2.0144 FDUSD |
| 2024-05-01 |
1.9568 FDUSD |
331,871.4000 FET |
2.0241 FDUSD |
1.8690 FDUSD |
1.9151 FDUSD |
2.0190 FDUSD |
| 2024-04-30 |
2.0285 FDUSD |
379,703.3000 FET |
2.1678 FDUSD |
1.9218 FDUSD |
1.9593 FDUSD |
2.0414 FDUSD |
| 2024-04-29 |
2.1302 FDUSD |
173,481.8000 FET |
2.1591 FDUSD |
2.0877 FDUSD |
2.1122 FDUSD |
2.1735 FDUSD |
| 2024-04-28 |
2.2201 FDUSD |
147,947.0000 FET |
2.1834 FDUSD |
2.1628 FDUSD |
2.1833 FDUSD |
2.1654 FDUSD |
| 2024-04-27 |
2.1394 FDUSD |
211,809.0000 FET |
2.1590 FDUSD |
2.0640 FDUSD |
2.0941 FDUSD |
2.1863 FDUSD |
| 2024-04-26 |
2.2272 FDUSD |
260,756.0000 FET |
2.2960 FDUSD |
2.1357 FDUSD |
2.1540 FDUSD |
2.1479 FDUSD |
| 2024-04-25 |
2.3108 FDUSD |
261,351.0000 FET |
2.2671 FDUSD |
2.2036 FDUSD |
2.2511 FDUSD |
2.3086 FDUSD |
| 2024-04-24 |
2.4476 FDUSD |
282,113.0000 FET |
2.4499 FDUSD |
2.2456 FDUSD |
2.3220 FDUSD |
2.2634 FDUSD |
| 2024-04-23 |
2.4637 FDUSD |
226,702.0000 FET |
2.4628 FDUSD |
2.3925 FDUSD |
2.4154 FDUSD |
2.4139 FDUSD |
| 2024-04-22 |
2.4474 FDUSD |
186,418.0000 FET |
2.4204 FDUSD |
2.3774 FDUSD |
2.4249 FDUSD |
2.4828 FDUSD |
| 2024-04-21 |
2.4484 FDUSD |
131,602.0000 FET |
2.4728 FDUSD |
2.3626 FDUSD |
2.4115 FDUSD |
2.4198 FDUSD |
| 2024-04-20 |
2.3219 FDUSD |
299,795.0000 FET |
2.1087 FDUSD |
2.0744 FDUSD |
2.1321 FDUSD |
2.4975 FDUSD |