Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
2.0838 FDUSD |
296,281.0000 FET |
2.0416 FDUSD |
1.8600 FDUSD |
1.9281 FDUSD |
2.0862 FDUSD |
| 2024-04-18 |
2.0153 FDUSD |
357,310.0000 FET |
2.0004 FDUSD |
1.8910 FDUSD |
1.9374 FDUSD |
2.0459 FDUSD |
| 2024-04-17 |
1.9905 FDUSD |
243,045.0000 FET |
2.0995 FDUSD |
1.8799 FDUSD |
1.9256 FDUSD |
1.9831 FDUSD |
| 2024-04-16 |
2.0423 FDUSD |
251,926.0000 FET |
2.0450 FDUSD |
1.9313 FDUSD |
1.9952 FDUSD |
2.1228 FDUSD |
| 2024-04-15 |
2.1945 FDUSD |
350,067.0000 FET |
2.2108 FDUSD |
2.0063 FDUSD |
2.0759 FDUSD |
2.0623 FDUSD |
| 2024-04-14 |
2.0927 FDUSD |
340,249.0000 FET |
1.9441 FDUSD |
1.8525 FDUSD |
1.9312 FDUSD |
2.2373 FDUSD |
| 2024-04-13 |
1.8842 FDUSD |
627,502.0000 FET |
2.1334 FDUSD |
1.5824 FDUSD |
1.7923 FDUSD |
1.9465 FDUSD |
| 2024-04-12 |
2.2231 FDUSD |
432,469.0000 FET |
2.5452 FDUSD |
1.8778 FDUSD |
2.1245 FDUSD |
2.1244 FDUSD |
| 2024-04-11 |
2.6194 FDUSD |
169,767.0000 FET |
2.6607 FDUSD |
2.5153 FDUSD |
2.5469 FDUSD |
2.5469 FDUSD |
| 2024-04-10 |
2.5622 FDUSD |
312,862.0000 FET |
2.5835 FDUSD |
2.4163 FDUSD |
2.4861 FDUSD |
2.6580 FDUSD |
| 2024-04-09 |
2.6449 FDUSD |
264,941.0000 FET |
2.8142 FDUSD |
2.5576 FDUSD |
2.6006 FDUSD |
2.6019 FDUSD |
| 2024-04-08 |
2.7776 FDUSD |
203,054.0000 FET |
2.6996 FDUSD |
2.6333 FDUSD |
2.6590 FDUSD |
2.8302 FDUSD |
| 2024-04-07 |
2.7060 FDUSD |
193,295.0000 FET |
2.6200 FDUSD |
2.6150 FDUSD |
2.6419 FDUSD |
2.7049 FDUSD |
| 2024-04-06 |
2.6181 FDUSD |
85,844.0000 FET |
2.5950 FDUSD |
2.5786 FDUSD |
2.6031 FDUSD |
2.6440 FDUSD |
| 2024-04-05 |
2.5922 FDUSD |
143,624.0000 FET |
2.6677 FDUSD |
2.5074 FDUSD |
2.5487 FDUSD |
2.6121 FDUSD |
| 2024-04-04 |
2.7373 FDUSD |
274,498.0000 FET |
2.5803 FDUSD |
2.5196 FDUSD |
2.5550 FDUSD |
2.6750 FDUSD |
| 2024-04-03 |
2.6444 FDUSD |
169,693.0000 FET |
2.6750 FDUSD |
2.5136 FDUSD |
2.5737 FDUSD |
2.5959 FDUSD |
| 2024-04-02 |
2.7086 FDUSD |
265,480.0000 FET |
2.8887 FDUSD |
2.6000 FDUSD |
2.6436 FDUSD |
2.7300 FDUSD |
| 2024-04-01 |
2.9287 FDUSD |
240,499.0000 FET |
3.0401 FDUSD |
2.8300 FDUSD |
2.8854 FDUSD |
2.9080 FDUSD |
| 2024-03-31 |
3.1150 FDUSD |
282,413.0000 FET |
3.1803 FDUSD |
2.9953 FDUSD |
3.0174 FDUSD |
3.0369 FDUSD |
| 2024-03-30 |
3.0513 FDUSD |
238,837.0000 FET |
3.0894 FDUSD |
2.9340 FDUSD |
2.9800 FDUSD |
3.1997 FDUSD |
| 2024-03-29 |
3.2019 FDUSD |
486,847.0000 FET |
3.2628 FDUSD |
3.0710 FDUSD |
3.1052 FDUSD |
3.1003 FDUSD |
| 2024-03-28 |
3.2972 FDUSD |
635,803.0000 FET |
3.0999 FDUSD |
3.0152 FDUSD |
3.0802 FDUSD |
3.2666 FDUSD |
| 2024-03-27 |
3.1336 FDUSD |
1,264,381.0000 FET |
2.8302 FDUSD |
2.8150 FDUSD |
2.8952 FDUSD |
3.1101 FDUSD |
| 2024-03-26 |
2.8957 FDUSD |
500,523.0000 FET |
2.6639 FDUSD |
2.6634 FDUSD |
2.7220 FDUSD |
2.8463 FDUSD |
| 2024-03-25 |
2.6407 FDUSD |
335,376.0000 FET |
2.5844 FDUSD |
2.4887 FDUSD |
2.5222 FDUSD |
2.6770 FDUSD |
| 2024-03-24 |
2.4625 FDUSD |
193,486.0000 FET |
2.4272 FDUSD |
2.3892 FDUSD |
2.4240 FDUSD |
2.5780 FDUSD |
| 2024-03-23 |
2.4947 FDUSD |
176,097.0000 FET |
2.4196 FDUSD |
2.3891 FDUSD |
2.4212 FDUSD |
2.4369 FDUSD |
| 2024-03-22 |
2.4520 FDUSD |
209,774.0000 FET |
2.5153 FDUSD |
2.3676 FDUSD |
2.4053 FDUSD |
2.4180 FDUSD |
| 2024-03-21 |
2.6398 FDUSD |
218,575.0000 FET |
2.7463 FDUSD |
2.4992 FDUSD |
2.5201 FDUSD |
2.5134 FDUSD |
| 2024-03-20 |
2.6167 FDUSD |
507,227.0000 FET |
2.3875 FDUSD |
2.3598 FDUSD |
2.4704 FDUSD |
2.7675 FDUSD |
| 2024-03-19 |
2.3944 FDUSD |
540,404.0000 FET |
2.4947 FDUSD |
2.1677 FDUSD |
2.3431 FDUSD |
2.3777 FDUSD |
| 2024-03-18 |
2.6358 FDUSD |
386,233.0000 FET |
2.8203 FDUSD |
2.4622 FDUSD |
2.5166 FDUSD |
2.5226 FDUSD |
| 2024-03-17 |
2.8235 FDUSD |
584,220.0000 FET |
2.4375 FDUSD |
2.3500 FDUSD |
2.4327 FDUSD |
2.8150 FDUSD |
| 2024-03-16 |
2.5231 FDUSD |
257,077.0000 FET |
2.6708 FDUSD |
2.2821 FDUSD |
2.4028 FDUSD |
2.3726 FDUSD |
| 2024-03-15 |
2.6724 FDUSD |
458,480.0000 FET |
2.8501 FDUSD |
2.3621 FDUSD |
2.5861 FDUSD |
2.6763 FDUSD |
| 2024-03-14 |
2.7389 FDUSD |
684,831.0000 FET |
2.6450 FDUSD |
2.5357 FDUSD |
2.5737 FDUSD |
2.8673 FDUSD |
| 2024-03-13 |
2.7004 FDUSD |
302,600.0000 FET |
2.6686 FDUSD |
2.5809 FDUSD |
2.6203 FDUSD |
2.6550 FDUSD |
| 2024-03-12 |
2.6442 FDUSD |
309,016.0000 FET |
2.7062 FDUSD |
2.5093 FDUSD |
2.6220 FDUSD |
2.6762 FDUSD |
| 2024-03-11 |
2.8004 FDUSD |
246,372.0000 FET |
2.7649 FDUSD |
2.6512 FDUSD |
2.7150 FDUSD |
2.7187 FDUSD |
| 2024-03-10 |
2.8389 FDUSD |
313,642.0000 FET |
3.0754 FDUSD |
2.6715 FDUSD |
2.7437 FDUSD |
2.7437 FDUSD |
| 2024-03-09 |
2.9636 FDUSD |
513,668.0000 FET |
2.7442 FDUSD |
2.6920 FDUSD |
2.7567 FDUSD |
2.9293 FDUSD |
| 2024-03-08 |
2.6985 FDUSD |
1,046,867.0000 FET |
2.5675 FDUSD |
2.4503 FDUSD |
2.4961 FDUSD |
2.7440 FDUSD |
| 2024-03-07 |
2.6330 FDUSD |
1,418,543.0000 FET |
2.4291 FDUSD |
2.4038 FDUSD |
2.5439 FDUSD |
2.5383 FDUSD |
| 2024-03-06 |
2.0602 FDUSD |
925,549.0000 FET |
1.7366 FDUSD |
1.7000 FDUSD |
1.7493 FDUSD |
2.4018 FDUSD |
| 2024-03-05 |
1.7299 FDUSD |
955,491.0000 FET |
1.7392 FDUSD |
1.3062 FDUSD |
1.6746 FDUSD |
1.7630 FDUSD |
| 2024-03-04 |
1.8000 FDUSD |
301,400.0000 FET |
1.7754 FDUSD |
1.7020 FDUSD |
1.7533 FDUSD |
1.7564 FDUSD |
| 2024-03-03 |
1.8358 FDUSD |
338,052.0000 FET |
1.8044 FDUSD |
1.6345 FDUSD |
1.7852 FDUSD |
1.7852 FDUSD |
| 2024-03-02 |
1.7387 FDUSD |
399,473.0000 FET |
1.7238 FDUSD |
1.5775 FDUSD |
1.6138 FDUSD |
1.8128 FDUSD |
| 2024-03-01 |
1.6639 FDUSD |
694,715.0000 FET |
1.4773 FDUSD |
1.4773 FDUSD |
1.5982 FDUSD |
1.6971 FDUSD |