Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.6358 FDUSD |
386,233.0000 FET |
2.8203 FDUSD |
2.4622 FDUSD |
2.5166 FDUSD |
2.5226 FDUSD |
| 2024-03-17 |
2.8235 FDUSD |
584,220.0000 FET |
2.4375 FDUSD |
2.3500 FDUSD |
2.4327 FDUSD |
2.8150 FDUSD |
| 2024-03-16 |
2.5231 FDUSD |
257,077.0000 FET |
2.6708 FDUSD |
2.2821 FDUSD |
2.4028 FDUSD |
2.3726 FDUSD |
| 2024-03-15 |
2.6724 FDUSD |
458,480.0000 FET |
2.8501 FDUSD |
2.3621 FDUSD |
2.5861 FDUSD |
2.6763 FDUSD |
| 2024-03-14 |
2.7389 FDUSD |
684,831.0000 FET |
2.6450 FDUSD |
2.5357 FDUSD |
2.5737 FDUSD |
2.8673 FDUSD |
| 2024-03-13 |
2.7004 FDUSD |
302,600.0000 FET |
2.6686 FDUSD |
2.5809 FDUSD |
2.6203 FDUSD |
2.6550 FDUSD |
| 2024-03-12 |
2.6442 FDUSD |
309,016.0000 FET |
2.7062 FDUSD |
2.5093 FDUSD |
2.6220 FDUSD |
2.6762 FDUSD |
| 2024-03-11 |
2.8004 FDUSD |
246,372.0000 FET |
2.7649 FDUSD |
2.6512 FDUSD |
2.7150 FDUSD |
2.7187 FDUSD |
| 2024-03-10 |
2.8389 FDUSD |
313,642.0000 FET |
3.0754 FDUSD |
2.6715 FDUSD |
2.7437 FDUSD |
2.7437 FDUSD |
| 2024-03-09 |
2.9636 FDUSD |
513,668.0000 FET |
2.7442 FDUSD |
2.6920 FDUSD |
2.7567 FDUSD |
2.9293 FDUSD |
| 2024-03-08 |
2.6985 FDUSD |
1,046,867.0000 FET |
2.5675 FDUSD |
2.4503 FDUSD |
2.4961 FDUSD |
2.7440 FDUSD |
| 2024-03-07 |
2.6330 FDUSD |
1,418,543.0000 FET |
2.4291 FDUSD |
2.4038 FDUSD |
2.5439 FDUSD |
2.5383 FDUSD |
| 2024-03-06 |
2.0602 FDUSD |
925,549.0000 FET |
1.7366 FDUSD |
1.7000 FDUSD |
1.7493 FDUSD |
2.4018 FDUSD |
| 2024-03-05 |
1.7299 FDUSD |
955,491.0000 FET |
1.7392 FDUSD |
1.3062 FDUSD |
1.6746 FDUSD |
1.7630 FDUSD |
| 2024-03-04 |
1.8000 FDUSD |
301,400.0000 FET |
1.7754 FDUSD |
1.7020 FDUSD |
1.7533 FDUSD |
1.7564 FDUSD |
| 2024-03-03 |
1.8358 FDUSD |
338,052.0000 FET |
1.8044 FDUSD |
1.6345 FDUSD |
1.7852 FDUSD |
1.7852 FDUSD |
| 2024-03-02 |
1.7387 FDUSD |
399,473.0000 FET |
1.7238 FDUSD |
1.5775 FDUSD |
1.6138 FDUSD |
1.8128 FDUSD |
| 2024-03-01 |
1.6639 FDUSD |
694,715.0000 FET |
1.4773 FDUSD |
1.4773 FDUSD |
1.5982 FDUSD |
1.6971 FDUSD |
| 2024-02-29 |
1.4118 FDUSD |
488,695.0000 FET |
1.3508 FDUSD |
1.2886 FDUSD |
1.3156 FDUSD |
1.4145 FDUSD |
| 2024-02-28 |
1.2355 FDUSD |
778,084.0000 FET |
1.0701 FDUSD |
1.0700 FDUSD |
1.0921 FDUSD |
1.3623 FDUSD |
| 2024-02-27 |
1.0951 FDUSD |
498,592.0000 FET |
1.1109 FDUSD |
1.0577 FDUSD |
1.0793 FDUSD |
1.0771 FDUSD |
| 2024-02-26 |
1.1082 FDUSD |
243,559.0000 FET |
1.1047 FDUSD |
1.0524 FDUSD |
1.0754 FDUSD |
1.1152 FDUSD |
| 2024-02-25 |
1.1135 FDUSD |
207,355.0000 FET |
1.0772 FDUSD |
1.0719 FDUSD |
1.1016 FDUSD |
1.1023 FDUSD |
| 2024-02-24 |
1.0358 FDUSD |
291,438.0000 FET |
1.0542 FDUSD |
0.9788 FDUSD |
0.9987 FDUSD |
1.0823 FDUSD |
| 2024-02-23 |
1.1132 FDUSD |
644,922.0000 FET |
1.1022 FDUSD |
1.0301 FDUSD |
1.0569 FDUSD |
1.0597 FDUSD |
| 2024-02-22 |
1.1293 FDUSD |
740,766.0000 FET |
1.1417 FDUSD |
1.0272 FDUSD |
1.0783 FDUSD |
1.1230 FDUSD |
| 2024-02-21 |
1.0473 FDUSD |
472,273.0000 FET |
1.0580 FDUSD |
0.9386 FDUSD |
0.9705 FDUSD |
1.1167 FDUSD |
| 2024-02-20 |
0.9703 FDUSD |
849,295.0000 FET |
0.9777 FDUSD |
0.8696 FDUSD |
0.9171 FDUSD |
1.0494 FDUSD |
| 2024-02-19 |
0.9159 FDUSD |
576,079.0000 FET |
0.8275 FDUSD |
0.8257 FDUSD |
0.8413 FDUSD |
0.9720 FDUSD |
| 2024-02-18 |
0.8359 FDUSD |
784,361.0000 FET |
0.7876 FDUSD |
0.7816 FDUSD |
0.8066 FDUSD |
0.8265 FDUSD |
| 2024-02-17 |
0.7448 FDUSD |
439,753.0000 FET |
0.7058 FDUSD |
0.6873 FDUSD |
0.6949 FDUSD |
0.7741 FDUSD |
| 2024-02-16 |
0.7064 FDUSD |
396,238.0000 FET |
0.6540 FDUSD |
0.6491 FDUSD |
0.6540 FDUSD |
0.7046 FDUSD |
| 2024-02-15 |
0.6691 FDUSD |
164,935.0000 FET |
0.6821 FDUSD |
0.6426 FDUSD |
0.6495 FDUSD |
0.6522 FDUSD |
| 2024-02-14 |
0.6676 FDUSD |
79,371.0000 FET |
0.6639 FDUSD |
0.6525 FDUSD |
0.6566 FDUSD |
0.6814 FDUSD |
| 2024-02-13 |
0.6701 FDUSD |
87,320.0000 FET |
0.6681 FDUSD |
0.6474 FDUSD |
0.6532 FDUSD |
0.6646 FDUSD |
| 2024-02-12 |
0.6454 FDUSD |
113,590.0000 FET |
0.6290 FDUSD |
0.6200 FDUSD |
0.6236 FDUSD |
0.6662 FDUSD |
| 2024-02-11 |
0.6322 FDUSD |
146,640.0000 FET |
0.6258 FDUSD |
0.6200 FDUSD |
0.6210 FDUSD |
0.6274 FDUSD |
| 2024-02-10 |
0.6146 FDUSD |
150,573.0000 FET |
0.6115 FDUSD |
0.5999 FDUSD |
0.6048 FDUSD |
0.6259 FDUSD |
| 2024-02-09 |
0.5924 FDUSD |
108,508.0000 FET |
0.5577 FDUSD |
0.5558 FDUSD |
0.5591 FDUSD |
0.6085 FDUSD |
| 2024-02-08 |
0.5558 FDUSD |
75,987.0000 FET |
0.5585 FDUSD |
0.5460 FDUSD |
0.5503 FDUSD |
0.5605 FDUSD |
| 2024-02-07 |
0.5441 FDUSD |
141,794.0000 FET |
0.5304 FDUSD |
0.5248 FDUSD |
0.5290 FDUSD |
0.5588 FDUSD |
| 2024-02-06 |
0.5310 FDUSD |
64,013.0000 FET |
0.5268 FDUSD |
0.5212 FDUSD |
0.5238 FDUSD |
0.5289 FDUSD |
| 2024-02-05 |
0.5266 FDUSD |
207,496.0000 FET |
0.5244 FDUSD |
0.5090 FDUSD |
0.5173 FDUSD |
0.5269 FDUSD |
| 2024-02-04 |
0.5403 FDUSD |
228,184.0000 FET |
0.5600 FDUSD |
0.5209 FDUSD |
0.5249 FDUSD |
0.5241 FDUSD |
| 2024-02-03 |
0.5629 FDUSD |
154,361.0000 FET |
0.5692 FDUSD |
0.5533 FDUSD |
0.5604 FDUSD |
0.5605 FDUSD |
| 2024-02-02 |
0.5613 FDUSD |
163,545.0000 FET |
0.5406 FDUSD |
0.5392 FDUSD |
0.5431 FDUSD |
0.5680 FDUSD |
| 2024-02-01 |
0.5523 FDUSD |
151,983.0000 FET |
0.5703 FDUSD |
0.5407 FDUSD |
0.5422 FDUSD |
0.5422 FDUSD |
| 2024-01-31 |
0.5819 FDUSD |
127,893.0000 FET |
0.6026 FDUSD |
0.5644 FDUSD |
0.5690 FDUSD |
0.5685 FDUSD |
| 2024-01-30 |
0.6278 FDUSD |
275,250.0000 FET |
0.6281 FDUSD |
0.6014 FDUSD |
0.6106 FDUSD |
0.6020 FDUSD |
| 2024-01-29 |
0.6106 FDUSD |
114,764.0000 FET |
0.6017 FDUSD |
0.5920 FDUSD |
0.6000 FDUSD |
0.6295 FDUSD |