Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.6168 FDUSD |
56,872.0000 FET |
0.6228 FDUSD |
0.5933 FDUSD |
0.5961 FDUSD |
0.5961 FDUSD |
| 2024-01-27 |
0.6147 FDUSD |
48,744.0000 FET |
0.6155 FDUSD |
0.6063 FDUSD |
0.6083 FDUSD |
0.6221 FDUSD |
| 2024-01-26 |
0.6017 FDUSD |
116,072.0000 FET |
0.5797 FDUSD |
0.5750 FDUSD |
0.5799 FDUSD |
0.6086 FDUSD |
| 2024-01-25 |
0.5936 FDUSD |
297,244.0000 FET |
0.6008 FDUSD |
0.5662 FDUSD |
0.5752 FDUSD |
0.5801 FDUSD |
| 2024-01-24 |
0.5786 FDUSD |
405,760.0000 FET |
0.5702 FDUSD |
0.5589 FDUSD |
0.5638 FDUSD |
0.5897 FDUSD |
| 2024-01-23 |
0.5490 FDUSD |
246,199.0000 FET |
0.5597 FDUSD |
0.5262 FDUSD |
0.5457 FDUSD |
0.5702 FDUSD |
| 2024-01-22 |
0.5734 FDUSD |
243,607.0000 FET |
0.5931 FDUSD |
0.5492 FDUSD |
0.5687 FDUSD |
0.5576 FDUSD |
| 2024-01-21 |
0.6080 FDUSD |
82,043.0000 FET |
0.6085 FDUSD |
0.5907 FDUSD |
0.5990 FDUSD |
0.5907 FDUSD |
| 2024-01-20 |
0.6037 FDUSD |
222,181.0000 FET |
0.6145 FDUSD |
0.5957 FDUSD |
0.6003 FDUSD |
0.6109 FDUSD |
| 2024-01-19 |
0.6096 FDUSD |
174,239.0000 FET |
0.6165 FDUSD |
0.5786 FDUSD |
0.6058 FDUSD |
0.6169 FDUSD |
| 2024-01-18 |
0.6403 FDUSD |
270,071.0000 FET |
0.6759 FDUSD |
0.6051 FDUSD |
0.6193 FDUSD |
0.6210 FDUSD |
| 2024-01-17 |
0.6801 FDUSD |
198,264.0000 FET |
0.6895 FDUSD |
0.6671 FDUSD |
0.6747 FDUSD |
0.6747 FDUSD |
| 2024-01-16 |
0.6876 FDUSD |
217,750.0000 FET |
0.6833 FDUSD |
0.6640 FDUSD |
0.6813 FDUSD |
0.6876 FDUSD |
| 2024-01-15 |
0.6756 FDUSD |
190,965.0000 FET |
0.6541 FDUSD |
0.6525 FDUSD |
0.6609 FDUSD |
0.6865 FDUSD |
| 2024-01-14 |
0.6744 FDUSD |
120,617.0000 FET |
0.6888 FDUSD |
0.6560 FDUSD |
0.6663 FDUSD |
0.6594 FDUSD |
| 2024-01-13 |
0.6802 FDUSD |
129,847.0000 FET |
0.6886 FDUSD |
0.6567 FDUSD |
0.6722 FDUSD |
0.6941 FDUSD |
| 2024-01-12 |
0.7067 FDUSD |
344,710.0000 FET |
0.7287 FDUSD |
0.6500 FDUSD |
0.6875 FDUSD |
0.6845 FDUSD |
| 2024-01-11 |
0.7423 FDUSD |
453,255.0000 FET |
0.7209 FDUSD |
0.6984 FDUSD |
0.7112 FDUSD |
0.7307 FDUSD |
| 2024-01-10 |
0.6634 FDUSD |
302,843.0000 FET |
0.6454 FDUSD |
0.6325 FDUSD |
0.6475 FDUSD |
0.7141 FDUSD |
| 2024-01-09 |
0.6552 FDUSD |
301,870.0000 FET |
0.6830 FDUSD |
0.6263 FDUSD |
0.6385 FDUSD |
0.6475 FDUSD |
| 2024-01-08 |
0.6387 FDUSD |
370,506.0000 FET |
0.6229 FDUSD |
0.5678 FDUSD |
0.5887 FDUSD |
0.6843 FDUSD |
| 2024-01-07 |
0.6379 FDUSD |
96,180.0000 FET |
0.6462 FDUSD |
0.6102 FDUSD |
0.6241 FDUSD |
0.6148 FDUSD |
| 2024-01-06 |
0.6509 FDUSD |
267,946.0000 FET |
0.6883 FDUSD |
0.6190 FDUSD |
0.6342 FDUSD |
0.6453 FDUSD |
| 2024-01-05 |
0.7085 FDUSD |
341,998.0000 FET |
0.7255 FDUSD |
0.6660 FDUSD |
0.6813 FDUSD |
0.6785 FDUSD |
| 2024-01-04 |
0.6856 FDUSD |
421,485.0000 FET |
0.6584 FDUSD |
0.6428 FDUSD |
0.6560 FDUSD |
0.7247 FDUSD |
| 2024-01-03 |
0.6627 FDUSD |
450,806.0000 FET |
0.7348 FDUSD |
0.5653 FDUSD |
0.6508 FDUSD |
0.6572 FDUSD |
| 2024-01-02 |
0.7374 FDUSD |
311,075.0000 FET |
0.7298 FDUSD |
0.6669 FDUSD |
0.7158 FDUSD |
0.7377 FDUSD |
| 2024-01-01 |
0.7033 FDUSD |
114,693.0000 FET |
0.6727 FDUSD |
0.6715 FDUSD |
0.6807 FDUSD |
0.7292 FDUSD |
| 2023-12-31 |
0.6974 FDUSD |
110,053.0000 FET |
0.6912 FDUSD |
0.6843 FDUSD |
0.6892 FDUSD |
0.6953 FDUSD |
| 2023-12-30 |
0.6867 FDUSD |
124,500.0000 FET |
0.6858 FDUSD |
0.6670 FDUSD |
0.6755 FDUSD |
0.6925 FDUSD |
| 2023-12-29 |
0.6910 FDUSD |
180,167.0000 FET |
0.6854 FDUSD |
0.6611 FDUSD |
0.6753 FDUSD |
0.6819 FDUSD |
| 2023-12-28 |
0.7134 FDUSD |
240,922.0000 FET |
0.7371 FDUSD |
0.6750 FDUSD |
0.6822 FDUSD |
0.6795 FDUSD |
| 2023-12-27 |
0.7397 FDUSD |
217,923.0000 FET |
0.7688 FDUSD |
0.7143 FDUSD |
0.7343 FDUSD |
0.7371 FDUSD |
| 2023-12-26 |
0.7634 FDUSD |
699,673.0000 FET |
0.7419 FDUSD |
0.7080 FDUSD |
0.7253 FDUSD |
0.7734 FDUSD |
| 2023-12-25 |
0.7312 FDUSD |
330,363.0000 FET |
0.7119 FDUSD |
0.7056 FDUSD |
0.7151 FDUSD |
0.7381 FDUSD |
| 2023-12-24 |
0.7315 FDUSD |
220,602.0000 FET |
0.7365 FDUSD |
0.6971 FDUSD |
0.7182 FDUSD |
0.7147 FDUSD |
| 2023-12-23 |
0.7296 FDUSD |
226,244.0000 FET |
0.7163 FDUSD |
0.6933 FDUSD |
0.7123 FDUSD |
0.7360 FDUSD |
| 2023-12-22 |
0.7447 FDUSD |
195,941.0000 FET |
0.7644 FDUSD |
0.7061 FDUSD |
0.7141 FDUSD |
0.7189 FDUSD |
| 2023-12-21 |
0.7184 FDUSD |
289,179.0000 FET |
0.7351 FDUSD |
0.7000 FDUSD |
0.7083 FDUSD |
0.7457 FDUSD |
| 2023-12-20 |
0.7497 FDUSD |
641,458.0000 FET |
0.7094 FDUSD |
0.6919 FDUSD |
0.7002 FDUSD |
0.7276 FDUSD |
| 2023-12-19 |
0.7163 FDUSD |
439,552.0000 FET |
0.7034 FDUSD |
0.6861 FDUSD |
0.7022 FDUSD |
0.7095 FDUSD |
| 2023-12-18 |
0.6544 FDUSD |
578,321.0000 FET |
0.6402 FDUSD |
0.5931 FDUSD |
0.6144 FDUSD |
0.6984 FDUSD |
| 2023-12-17 |
0.6432 FDUSD |
229,987.0000 FET |
0.6482 FDUSD |
0.6199 FDUSD |
0.6311 FDUSD |
0.6373 FDUSD |
| 2023-12-16 |
0.6678 FDUSD |
218,677.0000 FET |
0.6700 FDUSD |
0.6383 FDUSD |
0.6488 FDUSD |
0.6472 FDUSD |
| 2023-12-15 |
0.7199 FDUSD |
460,055.0000 FET |
0.7050 FDUSD |
0.6854 FDUSD |
0.6868 FDUSD |
0.6868 FDUSD |
| 2023-12-14 |
0.6671 FDUSD |
498,793.0000 FET |
0.6254 FDUSD |
0.6213 FDUSD |
0.6430 FDUSD |
0.7045 FDUSD |
| 2023-12-13 |
0.6119 FDUSD |
670,731.0000 FET |
0.6015 FDUSD |
0.5629 FDUSD |
0.5776 FDUSD |
0.6335 FDUSD |
| 2023-12-12 |
0.5489 FDUSD |
450,847.0000 FET |
0.4954 FDUSD |
0.4931 FDUSD |
0.4993 FDUSD |
0.5750 FDUSD |
| 2023-12-11 |
0.4980 FDUSD |
293,826.0000 FET |
0.5305 FDUSD |
0.4680 FDUSD |
0.4916 FDUSD |
0.4916 FDUSD |
| 2023-12-10 |
0.5153 FDUSD |
130,088.0000 FET |
0.5145 FDUSD |
0.5025 FDUSD |
0.5111 FDUSD |
0.5283 FDUSD |