Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
2.7086 FDUSD |
265,480.0000 FET |
2.8887 FDUSD |
2.6000 FDUSD |
2.6436 FDUSD |
2.7300 FDUSD |
| 2024-04-01 |
2.9287 FDUSD |
240,499.0000 FET |
3.0401 FDUSD |
2.8300 FDUSD |
2.8854 FDUSD |
2.9080 FDUSD |
| 2024-03-31 |
3.1150 FDUSD |
282,413.0000 FET |
3.1803 FDUSD |
2.9953 FDUSD |
3.0174 FDUSD |
3.0369 FDUSD |
| 2024-03-30 |
3.0513 FDUSD |
238,837.0000 FET |
3.0894 FDUSD |
2.9340 FDUSD |
2.9800 FDUSD |
3.1997 FDUSD |
| 2024-03-29 |
3.2019 FDUSD |
486,847.0000 FET |
3.2628 FDUSD |
3.0710 FDUSD |
3.1052 FDUSD |
3.1003 FDUSD |
| 2024-03-28 |
3.2972 FDUSD |
635,803.0000 FET |
3.0999 FDUSD |
3.0152 FDUSD |
3.0802 FDUSD |
3.2666 FDUSD |
| 2024-03-27 |
3.1336 FDUSD |
1,264,381.0000 FET |
2.8302 FDUSD |
2.8150 FDUSD |
2.8952 FDUSD |
3.1101 FDUSD |
| 2024-03-26 |
2.8957 FDUSD |
500,523.0000 FET |
2.6639 FDUSD |
2.6634 FDUSD |
2.7220 FDUSD |
2.8463 FDUSD |
| 2024-03-25 |
2.6407 FDUSD |
335,376.0000 FET |
2.5844 FDUSD |
2.4887 FDUSD |
2.5222 FDUSD |
2.6770 FDUSD |
| 2024-03-24 |
2.4625 FDUSD |
193,486.0000 FET |
2.4272 FDUSD |
2.3892 FDUSD |
2.4240 FDUSD |
2.5780 FDUSD |
| 2024-03-23 |
2.4947 FDUSD |
176,097.0000 FET |
2.4196 FDUSD |
2.3891 FDUSD |
2.4212 FDUSD |
2.4369 FDUSD |
| 2024-03-22 |
2.4520 FDUSD |
209,774.0000 FET |
2.5153 FDUSD |
2.3676 FDUSD |
2.4053 FDUSD |
2.4180 FDUSD |
| 2024-03-21 |
2.6398 FDUSD |
218,575.0000 FET |
2.7463 FDUSD |
2.4992 FDUSD |
2.5201 FDUSD |
2.5134 FDUSD |
| 2024-03-20 |
2.6167 FDUSD |
507,227.0000 FET |
2.3875 FDUSD |
2.3598 FDUSD |
2.4704 FDUSD |
2.7675 FDUSD |
| 2024-03-19 |
2.3944 FDUSD |
540,404.0000 FET |
2.4947 FDUSD |
2.1677 FDUSD |
2.3431 FDUSD |
2.3777 FDUSD |
| 2024-03-18 |
2.6358 FDUSD |
386,233.0000 FET |
2.8203 FDUSD |
2.4622 FDUSD |
2.5166 FDUSD |
2.5226 FDUSD |
| 2024-03-17 |
2.8235 FDUSD |
584,220.0000 FET |
2.4375 FDUSD |
2.3500 FDUSD |
2.4327 FDUSD |
2.8150 FDUSD |
| 2024-03-16 |
2.5231 FDUSD |
257,077.0000 FET |
2.6708 FDUSD |
2.2821 FDUSD |
2.4028 FDUSD |
2.3726 FDUSD |
| 2024-03-15 |
2.6724 FDUSD |
458,480.0000 FET |
2.8501 FDUSD |
2.3621 FDUSD |
2.5861 FDUSD |
2.6763 FDUSD |
| 2024-03-14 |
2.7389 FDUSD |
684,831.0000 FET |
2.6450 FDUSD |
2.5357 FDUSD |
2.5737 FDUSD |
2.8673 FDUSD |
| 2024-03-13 |
2.7004 FDUSD |
302,600.0000 FET |
2.6686 FDUSD |
2.5809 FDUSD |
2.6203 FDUSD |
2.6550 FDUSD |
| 2024-03-12 |
2.6442 FDUSD |
309,016.0000 FET |
2.7062 FDUSD |
2.5093 FDUSD |
2.6220 FDUSD |
2.6762 FDUSD |
| 2024-03-11 |
2.8004 FDUSD |
246,372.0000 FET |
2.7649 FDUSD |
2.6512 FDUSD |
2.7150 FDUSD |
2.7187 FDUSD |
| 2024-03-10 |
2.8389 FDUSD |
313,642.0000 FET |
3.0754 FDUSD |
2.6715 FDUSD |
2.7437 FDUSD |
2.7437 FDUSD |
| 2024-03-09 |
2.9636 FDUSD |
513,668.0000 FET |
2.7442 FDUSD |
2.6920 FDUSD |
2.7567 FDUSD |
2.9293 FDUSD |
| 2024-03-08 |
2.6985 FDUSD |
1,046,867.0000 FET |
2.5675 FDUSD |
2.4503 FDUSD |
2.4961 FDUSD |
2.7440 FDUSD |
| 2024-03-07 |
2.6330 FDUSD |
1,418,543.0000 FET |
2.4291 FDUSD |
2.4038 FDUSD |
2.5439 FDUSD |
2.5383 FDUSD |
| 2024-03-06 |
2.0602 FDUSD |
925,549.0000 FET |
1.7366 FDUSD |
1.7000 FDUSD |
1.7493 FDUSD |
2.4018 FDUSD |
| 2024-03-05 |
1.7299 FDUSD |
955,491.0000 FET |
1.7392 FDUSD |
1.3062 FDUSD |
1.6746 FDUSD |
1.7630 FDUSD |
| 2024-03-04 |
1.8000 FDUSD |
301,400.0000 FET |
1.7754 FDUSD |
1.7020 FDUSD |
1.7533 FDUSD |
1.7564 FDUSD |
| 2024-03-03 |
1.8358 FDUSD |
338,052.0000 FET |
1.8044 FDUSD |
1.6345 FDUSD |
1.7852 FDUSD |
1.7852 FDUSD |
| 2024-03-02 |
1.7387 FDUSD |
399,473.0000 FET |
1.7238 FDUSD |
1.5775 FDUSD |
1.6138 FDUSD |
1.8128 FDUSD |
| 2024-03-01 |
1.6639 FDUSD |
694,715.0000 FET |
1.4773 FDUSD |
1.4773 FDUSD |
1.5982 FDUSD |
1.6971 FDUSD |
| 2024-02-29 |
1.4118 FDUSD |
488,695.0000 FET |
1.3508 FDUSD |
1.2886 FDUSD |
1.3156 FDUSD |
1.4145 FDUSD |
| 2024-02-28 |
1.2355 FDUSD |
778,084.0000 FET |
1.0701 FDUSD |
1.0700 FDUSD |
1.0921 FDUSD |
1.3623 FDUSD |
| 2024-02-27 |
1.0951 FDUSD |
498,592.0000 FET |
1.1109 FDUSD |
1.0577 FDUSD |
1.0793 FDUSD |
1.0771 FDUSD |
| 2024-02-26 |
1.1082 FDUSD |
243,559.0000 FET |
1.1047 FDUSD |
1.0524 FDUSD |
1.0754 FDUSD |
1.1152 FDUSD |
| 2024-02-25 |
1.1135 FDUSD |
207,355.0000 FET |
1.0772 FDUSD |
1.0719 FDUSD |
1.1016 FDUSD |
1.1023 FDUSD |
| 2024-02-24 |
1.0358 FDUSD |
291,438.0000 FET |
1.0542 FDUSD |
0.9788 FDUSD |
0.9987 FDUSD |
1.0823 FDUSD |
| 2024-02-23 |
1.1132 FDUSD |
644,922.0000 FET |
1.1022 FDUSD |
1.0301 FDUSD |
1.0569 FDUSD |
1.0597 FDUSD |
| 2024-02-22 |
1.1293 FDUSD |
740,766.0000 FET |
1.1417 FDUSD |
1.0272 FDUSD |
1.0783 FDUSD |
1.1230 FDUSD |
| 2024-02-21 |
1.0473 FDUSD |
472,273.0000 FET |
1.0580 FDUSD |
0.9386 FDUSD |
0.9705 FDUSD |
1.1167 FDUSD |
| 2024-02-20 |
0.9703 FDUSD |
849,295.0000 FET |
0.9777 FDUSD |
0.8696 FDUSD |
0.9171 FDUSD |
1.0494 FDUSD |
| 2024-02-19 |
0.9159 FDUSD |
576,079.0000 FET |
0.8275 FDUSD |
0.8257 FDUSD |
0.8413 FDUSD |
0.9720 FDUSD |
| 2024-02-18 |
0.8359 FDUSD |
784,361.0000 FET |
0.7876 FDUSD |
0.7816 FDUSD |
0.8066 FDUSD |
0.8265 FDUSD |
| 2024-02-17 |
0.7448 FDUSD |
439,753.0000 FET |
0.7058 FDUSD |
0.6873 FDUSD |
0.6949 FDUSD |
0.7741 FDUSD |
| 2024-02-16 |
0.7064 FDUSD |
396,238.0000 FET |
0.6540 FDUSD |
0.6491 FDUSD |
0.6540 FDUSD |
0.7046 FDUSD |
| 2024-02-15 |
0.6691 FDUSD |
164,935.0000 FET |
0.6821 FDUSD |
0.6426 FDUSD |
0.6495 FDUSD |
0.6522 FDUSD |
| 2024-02-14 |
0.6676 FDUSD |
79,371.0000 FET |
0.6639 FDUSD |
0.6525 FDUSD |
0.6566 FDUSD |
0.6814 FDUSD |
| 2024-02-13 |
0.6701 FDUSD |
87,320.0000 FET |
0.6681 FDUSD |
0.6474 FDUSD |
0.6532 FDUSD |
0.6646 FDUSD |