Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.5383 FDUSD |
145,584.0000 FET |
0.5388 FDUSD |
0.5163 FDUSD |
0.5242 FDUSD |
0.5228 FDUSD |
| 2023-12-08 |
0.5337 FDUSD |
133,715.0000 FET |
0.5276 FDUSD |
0.5203 FDUSD |
0.5265 FDUSD |
0.5383 FDUSD |
| 2023-12-07 |
0.5098 FDUSD |
204,305.0000 FET |
0.5067 FDUSD |
0.4888 FDUSD |
0.5048 FDUSD |
0.5216 FDUSD |
| 2023-12-06 |
0.5251 FDUSD |
121,593.0000 FET |
0.5334 FDUSD |
0.5040 FDUSD |
0.5101 FDUSD |
0.5040 FDUSD |
| 2023-12-05 |
0.5278 FDUSD |
142,540.0000 FET |
0.5430 FDUSD |
0.5150 FDUSD |
0.5219 FDUSD |
0.5370 FDUSD |
| 2023-12-04 |
0.5397 FDUSD |
294,372.0000 FET |
0.5585 FDUSD |
0.5060 FDUSD |
0.5279 FDUSD |
0.5369 FDUSD |
| 2023-12-03 |
0.5654 FDUSD |
97,945.0000 FET |
0.5640 FDUSD |
0.5507 FDUSD |
0.5518 FDUSD |
0.5715 FDUSD |
| 2023-12-02 |
0.5633 FDUSD |
134,834.0000 FET |
0.5561 FDUSD |
0.5415 FDUSD |
0.5461 FDUSD |
0.5620 FDUSD |
| 2023-12-01 |
0.5441 FDUSD |
93,142.0000 FET |
0.5252 FDUSD |
0.5235 FDUSD |
0.5280 FDUSD |
0.5542 FDUSD |
| 2023-11-30 |
0.5258 FDUSD |
44,422.0000 FET |
0.5205 FDUSD |
0.5169 FDUSD |
0.5219 FDUSD |
0.5290 FDUSD |
| 2023-11-29 |
0.5400 FDUSD |
98,664.0000 FET |
0.5415 FDUSD |
0.5235 FDUSD |
0.5252 FDUSD |
0.5235 FDUSD |
| 2023-11-28 |
0.5261 FDUSD |
156,608.0000 FET |
0.5160 FDUSD |
0.4900 FDUSD |
0.5010 FDUSD |
0.5386 FDUSD |
| 2023-11-27 |
0.5275 FDUSD |
146,210.0000 FET |
0.5306 FDUSD |
0.4951 FDUSD |
0.5088 FDUSD |
0.5115 FDUSD |
| 2023-11-26 |
0.5256 FDUSD |
55,173.0000 FET |
0.5316 FDUSD |
0.5064 FDUSD |
0.5238 FDUSD |
0.5362 FDUSD |
| 2023-11-25 |
0.5291 FDUSD |
50,359.0000 FET |
0.5300 FDUSD |
0.5184 FDUSD |
0.5225 FDUSD |
0.5336 FDUSD |
| 2023-11-24 |
0.5447 FDUSD |
187,138.0000 FET |
0.4953 FDUSD |
0.4946 FDUSD |
0.5025 FDUSD |
0.5285 FDUSD |
| 2023-11-23 |
0.5011 FDUSD |
112,687.0000 FET |
0.5190 FDUSD |
0.4816 FDUSD |
0.4927 FDUSD |
0.4971 FDUSD |
| 2023-11-22 |
0.5229 FDUSD |
178,958.0000 FET |
0.4650 FDUSD |
0.4650 FDUSD |
0.4890 FDUSD |
0.5163 FDUSD |
| 2023-11-21 |
0.5081 FDUSD |
278,613.0000 FET |
0.5175 FDUSD |
0.4666 FDUSD |
0.4830 FDUSD |
0.4711 FDUSD |
| 2023-11-20 |
0.5419 FDUSD |
272,094.0000 FET |
0.4987 FDUSD |
0.4987 FDUSD |
0.5189 FDUSD |
0.5175 FDUSD |
| 2023-11-19 |
0.4863 FDUSD |
139,927.0000 FET |
0.4604 FDUSD |
0.4468 FDUSD |
0.4652 FDUSD |
0.4972 FDUSD |
| 2023-11-18 |
0.4404 FDUSD |
103,414.0000 FET |
0.4387 FDUSD |
0.3968 FDUSD |
0.4064 FDUSD |
0.4640 FDUSD |
| 2023-11-17 |
0.4485 FDUSD |
243,840.0000 FET |
0.4328 FDUSD |
0.4143 FDUSD |
0.4252 FDUSD |
0.4404 FDUSD |
| 2023-11-16 |
0.4370 FDUSD |
191,023.0000 FET |
0.4485 FDUSD |
0.4128 FDUSD |
0.4249 FDUSD |
0.4403 FDUSD |
| 2023-11-15 |
0.4215 FDUSD |
153,227.0000 FET |
0.3821 FDUSD |
0.3810 FDUSD |
0.3821 FDUSD |
0.4440 FDUSD |
| 2023-11-14 |
0.3792 FDUSD |
63,954.0000 FET |
0.3714 FDUSD |
0.3592 FDUSD |
0.3757 FDUSD |
0.3875 FDUSD |
| 2023-11-13 |
0.4046 FDUSD |
35,830.0000 FET |
0.4281 FDUSD |
0.3728 FDUSD |
0.3811 FDUSD |
0.3862 FDUSD |
| 2023-11-12 |
0.4110 FDUSD |
20,190.0000 FET |
0.4301 FDUSD |
0.3868 FDUSD |
0.4069 FDUSD |
0.4294 FDUSD |
| 2023-11-11 |
0.4380 FDUSD |
59,055.0000 FET |
0.4412 FDUSD |
0.4210 FDUSD |
0.4332 FDUSD |
0.4341 FDUSD |
| 2023-11-10 |
0.4111 FDUSD |
44,600.0000 FET |
0.3907 FDUSD |
0.3780 FDUSD |
0.3870 FDUSD |
0.4223 FDUSD |
| 2023-11-09 |
0.3785 FDUSD |
47,412.0000 FET |
0.3581 FDUSD |
0.1999 FDUSD |
0.3619 FDUSD |
0.3818 FDUSD |