Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.6454 FDUSD |
113,590.0000 FET |
0.6290 FDUSD |
0.6200 FDUSD |
0.6236 FDUSD |
0.6662 FDUSD |
| 2024-02-11 |
0.6322 FDUSD |
146,640.0000 FET |
0.6258 FDUSD |
0.6200 FDUSD |
0.6210 FDUSD |
0.6274 FDUSD |
| 2024-02-10 |
0.6146 FDUSD |
150,573.0000 FET |
0.6115 FDUSD |
0.5999 FDUSD |
0.6048 FDUSD |
0.6259 FDUSD |
| 2024-02-09 |
0.5924 FDUSD |
108,508.0000 FET |
0.5577 FDUSD |
0.5558 FDUSD |
0.5591 FDUSD |
0.6085 FDUSD |
| 2024-02-08 |
0.5558 FDUSD |
75,987.0000 FET |
0.5585 FDUSD |
0.5460 FDUSD |
0.5503 FDUSD |
0.5605 FDUSD |
| 2024-02-07 |
0.5441 FDUSD |
141,794.0000 FET |
0.5304 FDUSD |
0.5248 FDUSD |
0.5290 FDUSD |
0.5588 FDUSD |
| 2024-02-06 |
0.5310 FDUSD |
64,013.0000 FET |
0.5268 FDUSD |
0.5212 FDUSD |
0.5238 FDUSD |
0.5289 FDUSD |
| 2024-02-05 |
0.5266 FDUSD |
207,496.0000 FET |
0.5244 FDUSD |
0.5090 FDUSD |
0.5173 FDUSD |
0.5269 FDUSD |
| 2024-02-04 |
0.5403 FDUSD |
228,184.0000 FET |
0.5600 FDUSD |
0.5209 FDUSD |
0.5249 FDUSD |
0.5241 FDUSD |
| 2024-02-03 |
0.5629 FDUSD |
154,361.0000 FET |
0.5692 FDUSD |
0.5533 FDUSD |
0.5604 FDUSD |
0.5605 FDUSD |
| 2024-02-02 |
0.5613 FDUSD |
163,545.0000 FET |
0.5406 FDUSD |
0.5392 FDUSD |
0.5431 FDUSD |
0.5680 FDUSD |
| 2024-02-01 |
0.5523 FDUSD |
151,983.0000 FET |
0.5703 FDUSD |
0.5407 FDUSD |
0.5422 FDUSD |
0.5422 FDUSD |
| 2024-01-31 |
0.5819 FDUSD |
127,893.0000 FET |
0.6026 FDUSD |
0.5644 FDUSD |
0.5690 FDUSD |
0.5685 FDUSD |
| 2024-01-30 |
0.6278 FDUSD |
275,250.0000 FET |
0.6281 FDUSD |
0.6014 FDUSD |
0.6106 FDUSD |
0.6020 FDUSD |
| 2024-01-29 |
0.6106 FDUSD |
114,764.0000 FET |
0.6017 FDUSD |
0.5920 FDUSD |
0.6000 FDUSD |
0.6295 FDUSD |
| 2024-01-28 |
0.6168 FDUSD |
56,872.0000 FET |
0.6228 FDUSD |
0.5933 FDUSD |
0.5961 FDUSD |
0.5961 FDUSD |
| 2024-01-27 |
0.6147 FDUSD |
48,744.0000 FET |
0.6155 FDUSD |
0.6063 FDUSD |
0.6083 FDUSD |
0.6221 FDUSD |
| 2024-01-26 |
0.6017 FDUSD |
116,072.0000 FET |
0.5797 FDUSD |
0.5750 FDUSD |
0.5799 FDUSD |
0.6086 FDUSD |
| 2024-01-25 |
0.5936 FDUSD |
297,244.0000 FET |
0.6008 FDUSD |
0.5662 FDUSD |
0.5752 FDUSD |
0.5801 FDUSD |
| 2024-01-24 |
0.5786 FDUSD |
405,760.0000 FET |
0.5702 FDUSD |
0.5589 FDUSD |
0.5638 FDUSD |
0.5897 FDUSD |
| 2024-01-23 |
0.5490 FDUSD |
246,199.0000 FET |
0.5597 FDUSD |
0.5262 FDUSD |
0.5457 FDUSD |
0.5702 FDUSD |
| 2024-01-22 |
0.5734 FDUSD |
243,607.0000 FET |
0.5931 FDUSD |
0.5492 FDUSD |
0.5687 FDUSD |
0.5576 FDUSD |
| 2024-01-21 |
0.6080 FDUSD |
82,043.0000 FET |
0.6085 FDUSD |
0.5907 FDUSD |
0.5990 FDUSD |
0.5907 FDUSD |
| 2024-01-20 |
0.6037 FDUSD |
222,181.0000 FET |
0.6145 FDUSD |
0.5957 FDUSD |
0.6003 FDUSD |
0.6109 FDUSD |
| 2024-01-19 |
0.6096 FDUSD |
174,239.0000 FET |
0.6165 FDUSD |
0.5786 FDUSD |
0.6058 FDUSD |
0.6169 FDUSD |
| 2024-01-18 |
0.6403 FDUSD |
270,071.0000 FET |
0.6759 FDUSD |
0.6051 FDUSD |
0.6193 FDUSD |
0.6210 FDUSD |
| 2024-01-17 |
0.6801 FDUSD |
198,264.0000 FET |
0.6895 FDUSD |
0.6671 FDUSD |
0.6747 FDUSD |
0.6747 FDUSD |
| 2024-01-16 |
0.6876 FDUSD |
217,750.0000 FET |
0.6833 FDUSD |
0.6640 FDUSD |
0.6813 FDUSD |
0.6876 FDUSD |
| 2024-01-15 |
0.6756 FDUSD |
190,965.0000 FET |
0.6541 FDUSD |
0.6525 FDUSD |
0.6609 FDUSD |
0.6865 FDUSD |
| 2024-01-14 |
0.6744 FDUSD |
120,617.0000 FET |
0.6888 FDUSD |
0.6560 FDUSD |
0.6663 FDUSD |
0.6594 FDUSD |
| 2024-01-13 |
0.6802 FDUSD |
129,847.0000 FET |
0.6886 FDUSD |
0.6567 FDUSD |
0.6722 FDUSD |
0.6941 FDUSD |
| 2024-01-12 |
0.7067 FDUSD |
344,710.0000 FET |
0.7287 FDUSD |
0.6500 FDUSD |
0.6875 FDUSD |
0.6845 FDUSD |
| 2024-01-11 |
0.7423 FDUSD |
453,255.0000 FET |
0.7209 FDUSD |
0.6984 FDUSD |
0.7112 FDUSD |
0.7307 FDUSD |
| 2024-01-10 |
0.6634 FDUSD |
302,843.0000 FET |
0.6454 FDUSD |
0.6325 FDUSD |
0.6475 FDUSD |
0.7141 FDUSD |
| 2024-01-09 |
0.6552 FDUSD |
301,870.0000 FET |
0.6830 FDUSD |
0.6263 FDUSD |
0.6385 FDUSD |
0.6475 FDUSD |
| 2024-01-08 |
0.6387 FDUSD |
370,506.0000 FET |
0.6229 FDUSD |
0.5678 FDUSD |
0.5887 FDUSD |
0.6843 FDUSD |
| 2024-01-07 |
0.6379 FDUSD |
96,180.0000 FET |
0.6462 FDUSD |
0.6102 FDUSD |
0.6241 FDUSD |
0.6148 FDUSD |
| 2024-01-06 |
0.6509 FDUSD |
267,946.0000 FET |
0.6883 FDUSD |
0.6190 FDUSD |
0.6342 FDUSD |
0.6453 FDUSD |
| 2024-01-05 |
0.7085 FDUSD |
341,998.0000 FET |
0.7255 FDUSD |
0.6660 FDUSD |
0.6813 FDUSD |
0.6785 FDUSD |
| 2024-01-04 |
0.6856 FDUSD |
421,485.0000 FET |
0.6584 FDUSD |
0.6428 FDUSD |
0.6560 FDUSD |
0.7247 FDUSD |
| 2024-01-03 |
0.6627 FDUSD |
450,806.0000 FET |
0.7348 FDUSD |
0.5653 FDUSD |
0.6508 FDUSD |
0.6572 FDUSD |
| 2024-01-02 |
0.7374 FDUSD |
311,075.0000 FET |
0.7298 FDUSD |
0.6669 FDUSD |
0.7158 FDUSD |
0.7377 FDUSD |
| 2024-01-01 |
0.7033 FDUSD |
114,693.0000 FET |
0.6727 FDUSD |
0.6715 FDUSD |
0.6807 FDUSD |
0.7292 FDUSD |
| 2023-12-31 |
0.6974 FDUSD |
110,053.0000 FET |
0.6912 FDUSD |
0.6843 FDUSD |
0.6892 FDUSD |
0.6953 FDUSD |
| 2023-12-30 |
0.6867 FDUSD |
124,500.0000 FET |
0.6858 FDUSD |
0.6670 FDUSD |
0.6755 FDUSD |
0.6925 FDUSD |
| 2023-12-29 |
0.6910 FDUSD |
180,167.0000 FET |
0.6854 FDUSD |
0.6611 FDUSD |
0.6753 FDUSD |
0.6819 FDUSD |
| 2023-12-28 |
0.7134 FDUSD |
240,922.0000 FET |
0.7371 FDUSD |
0.6750 FDUSD |
0.6822 FDUSD |
0.6795 FDUSD |
| 2023-12-27 |
0.7397 FDUSD |
217,923.0000 FET |
0.7688 FDUSD |
0.7143 FDUSD |
0.7343 FDUSD |
0.7371 FDUSD |
| 2023-12-26 |
0.7634 FDUSD |
699,673.0000 FET |
0.7419 FDUSD |
0.7080 FDUSD |
0.7253 FDUSD |
0.7734 FDUSD |
| 2023-12-25 |
0.7312 FDUSD |
330,363.0000 FET |
0.7119 FDUSD |
0.7056 FDUSD |
0.7151 FDUSD |
0.7381 FDUSD |