Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.6634 FDUSD |
302,843.0000 FET |
0.6454 FDUSD |
0.6325 FDUSD |
0.6475 FDUSD |
0.7141 FDUSD |
| 2024-01-09 |
0.6552 FDUSD |
301,870.0000 FET |
0.6830 FDUSD |
0.6263 FDUSD |
0.6385 FDUSD |
0.6475 FDUSD |
| 2024-01-08 |
0.6387 FDUSD |
370,506.0000 FET |
0.6229 FDUSD |
0.5678 FDUSD |
0.5887 FDUSD |
0.6843 FDUSD |
| 2024-01-07 |
0.6379 FDUSD |
96,180.0000 FET |
0.6462 FDUSD |
0.6102 FDUSD |
0.6241 FDUSD |
0.6148 FDUSD |
| 2024-01-06 |
0.6509 FDUSD |
267,946.0000 FET |
0.6883 FDUSD |
0.6190 FDUSD |
0.6342 FDUSD |
0.6453 FDUSD |
| 2024-01-05 |
0.7085 FDUSD |
341,998.0000 FET |
0.7255 FDUSD |
0.6660 FDUSD |
0.6813 FDUSD |
0.6785 FDUSD |
| 2024-01-04 |
0.6856 FDUSD |
421,485.0000 FET |
0.6584 FDUSD |
0.6428 FDUSD |
0.6560 FDUSD |
0.7247 FDUSD |
| 2024-01-03 |
0.6627 FDUSD |
450,806.0000 FET |
0.7348 FDUSD |
0.5653 FDUSD |
0.6508 FDUSD |
0.6572 FDUSD |
| 2024-01-02 |
0.7374 FDUSD |
311,075.0000 FET |
0.7298 FDUSD |
0.6669 FDUSD |
0.7158 FDUSD |
0.7377 FDUSD |
| 2024-01-01 |
0.7033 FDUSD |
114,693.0000 FET |
0.6727 FDUSD |
0.6715 FDUSD |
0.6807 FDUSD |
0.7292 FDUSD |
| 2023-12-31 |
0.6974 FDUSD |
110,053.0000 FET |
0.6912 FDUSD |
0.6843 FDUSD |
0.6892 FDUSD |
0.6953 FDUSD |
| 2023-12-30 |
0.6867 FDUSD |
124,500.0000 FET |
0.6858 FDUSD |
0.6670 FDUSD |
0.6755 FDUSD |
0.6925 FDUSD |
| 2023-12-29 |
0.6910 FDUSD |
180,167.0000 FET |
0.6854 FDUSD |
0.6611 FDUSD |
0.6753 FDUSD |
0.6819 FDUSD |
| 2023-12-28 |
0.7134 FDUSD |
240,922.0000 FET |
0.7371 FDUSD |
0.6750 FDUSD |
0.6822 FDUSD |
0.6795 FDUSD |
| 2023-12-27 |
0.7397 FDUSD |
217,923.0000 FET |
0.7688 FDUSD |
0.7143 FDUSD |
0.7343 FDUSD |
0.7371 FDUSD |
| 2023-12-26 |
0.7634 FDUSD |
699,673.0000 FET |
0.7419 FDUSD |
0.7080 FDUSD |
0.7253 FDUSD |
0.7734 FDUSD |
| 2023-12-25 |
0.7312 FDUSD |
330,363.0000 FET |
0.7119 FDUSD |
0.7056 FDUSD |
0.7151 FDUSD |
0.7381 FDUSD |
| 2023-12-24 |
0.7315 FDUSD |
220,602.0000 FET |
0.7365 FDUSD |
0.6971 FDUSD |
0.7182 FDUSD |
0.7147 FDUSD |
| 2023-12-23 |
0.7296 FDUSD |
226,244.0000 FET |
0.7163 FDUSD |
0.6933 FDUSD |
0.7123 FDUSD |
0.7360 FDUSD |
| 2023-12-22 |
0.7447 FDUSD |
195,941.0000 FET |
0.7644 FDUSD |
0.7061 FDUSD |
0.7141 FDUSD |
0.7189 FDUSD |
| 2023-12-21 |
0.7184 FDUSD |
289,179.0000 FET |
0.7351 FDUSD |
0.7000 FDUSD |
0.7083 FDUSD |
0.7457 FDUSD |
| 2023-12-20 |
0.7497 FDUSD |
641,458.0000 FET |
0.7094 FDUSD |
0.6919 FDUSD |
0.7002 FDUSD |
0.7276 FDUSD |
| 2023-12-19 |
0.7163 FDUSD |
439,552.0000 FET |
0.7034 FDUSD |
0.6861 FDUSD |
0.7022 FDUSD |
0.7095 FDUSD |
| 2023-12-18 |
0.6544 FDUSD |
578,321.0000 FET |
0.6402 FDUSD |
0.5931 FDUSD |
0.6144 FDUSD |
0.6984 FDUSD |
| 2023-12-17 |
0.6432 FDUSD |
229,987.0000 FET |
0.6482 FDUSD |
0.6199 FDUSD |
0.6311 FDUSD |
0.6373 FDUSD |
| 2023-12-16 |
0.6678 FDUSD |
218,677.0000 FET |
0.6700 FDUSD |
0.6383 FDUSD |
0.6488 FDUSD |
0.6472 FDUSD |
| 2023-12-15 |
0.7199 FDUSD |
460,055.0000 FET |
0.7050 FDUSD |
0.6854 FDUSD |
0.6868 FDUSD |
0.6868 FDUSD |
| 2023-12-14 |
0.6671 FDUSD |
498,793.0000 FET |
0.6254 FDUSD |
0.6213 FDUSD |
0.6430 FDUSD |
0.7045 FDUSD |
| 2023-12-13 |
0.6119 FDUSD |
670,731.0000 FET |
0.6015 FDUSD |
0.5629 FDUSD |
0.5776 FDUSD |
0.6335 FDUSD |
| 2023-12-12 |
0.5489 FDUSD |
450,847.0000 FET |
0.4954 FDUSD |
0.4931 FDUSD |
0.4993 FDUSD |
0.5750 FDUSD |
| 2023-12-11 |
0.4980 FDUSD |
293,826.0000 FET |
0.5305 FDUSD |
0.4680 FDUSD |
0.4916 FDUSD |
0.4916 FDUSD |
| 2023-12-10 |
0.5153 FDUSD |
130,088.0000 FET |
0.5145 FDUSD |
0.5025 FDUSD |
0.5111 FDUSD |
0.5283 FDUSD |
| 2023-12-09 |
0.5383 FDUSD |
145,584.0000 FET |
0.5388 FDUSD |
0.5163 FDUSD |
0.5242 FDUSD |
0.5228 FDUSD |
| 2023-12-08 |
0.5337 FDUSD |
133,715.0000 FET |
0.5276 FDUSD |
0.5203 FDUSD |
0.5265 FDUSD |
0.5383 FDUSD |
| 2023-12-07 |
0.5098 FDUSD |
204,305.0000 FET |
0.5067 FDUSD |
0.4888 FDUSD |
0.5048 FDUSD |
0.5216 FDUSD |
| 2023-12-06 |
0.5251 FDUSD |
121,593.0000 FET |
0.5334 FDUSD |
0.5040 FDUSD |
0.5101 FDUSD |
0.5040 FDUSD |
| 2023-12-05 |
0.5278 FDUSD |
142,540.0000 FET |
0.5430 FDUSD |
0.5150 FDUSD |
0.5219 FDUSD |
0.5370 FDUSD |
| 2023-12-04 |
0.5397 FDUSD |
294,372.0000 FET |
0.5585 FDUSD |
0.5060 FDUSD |
0.5279 FDUSD |
0.5369 FDUSD |
| 2023-12-03 |
0.5654 FDUSD |
97,945.0000 FET |
0.5640 FDUSD |
0.5507 FDUSD |
0.5518 FDUSD |
0.5715 FDUSD |
| 2023-12-02 |
0.5633 FDUSD |
134,834.0000 FET |
0.5561 FDUSD |
0.5415 FDUSD |
0.5461 FDUSD |
0.5620 FDUSD |
| 2023-12-01 |
0.5441 FDUSD |
93,142.0000 FET |
0.5252 FDUSD |
0.5235 FDUSD |
0.5280 FDUSD |
0.5542 FDUSD |
| 2023-11-30 |
0.5258 FDUSD |
44,422.0000 FET |
0.5205 FDUSD |
0.5169 FDUSD |
0.5219 FDUSD |
0.5290 FDUSD |
| 2023-11-29 |
0.5400 FDUSD |
98,664.0000 FET |
0.5415 FDUSD |
0.5235 FDUSD |
0.5252 FDUSD |
0.5235 FDUSD |
| 2023-11-28 |
0.5261 FDUSD |
156,608.0000 FET |
0.5160 FDUSD |
0.4900 FDUSD |
0.5010 FDUSD |
0.5386 FDUSD |
| 2023-11-27 |
0.5275 FDUSD |
146,210.0000 FET |
0.5306 FDUSD |
0.4951 FDUSD |
0.5088 FDUSD |
0.5115 FDUSD |
| 2023-11-26 |
0.5256 FDUSD |
55,173.0000 FET |
0.5316 FDUSD |
0.5064 FDUSD |
0.5238 FDUSD |
0.5362 FDUSD |
| 2023-11-25 |
0.5291 FDUSD |
50,359.0000 FET |
0.5300 FDUSD |
0.5184 FDUSD |
0.5225 FDUSD |
0.5336 FDUSD |
| 2023-11-24 |
0.5447 FDUSD |
187,138.0000 FET |
0.4953 FDUSD |
0.4946 FDUSD |
0.5025 FDUSD |
0.5285 FDUSD |
| 2023-11-23 |
0.5011 FDUSD |
112,687.0000 FET |
0.5190 FDUSD |
0.4816 FDUSD |
0.4927 FDUSD |
0.4971 FDUSD |
| 2023-11-22 |
0.5229 FDUSD |
178,958.0000 FET |
0.4650 FDUSD |
0.4650 FDUSD |
0.4890 FDUSD |
0.5163 FDUSD |