Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.7315 FDUSD |
220,602.0000 FET |
0.7365 FDUSD |
0.6971 FDUSD |
0.7182 FDUSD |
0.7147 FDUSD |
| 2023-12-23 |
0.7296 FDUSD |
226,244.0000 FET |
0.7163 FDUSD |
0.6933 FDUSD |
0.7123 FDUSD |
0.7360 FDUSD |
| 2023-12-22 |
0.7447 FDUSD |
195,941.0000 FET |
0.7644 FDUSD |
0.7061 FDUSD |
0.7141 FDUSD |
0.7189 FDUSD |
| 2023-12-21 |
0.7184 FDUSD |
289,179.0000 FET |
0.7351 FDUSD |
0.7000 FDUSD |
0.7083 FDUSD |
0.7457 FDUSD |
| 2023-12-20 |
0.7497 FDUSD |
641,458.0000 FET |
0.7094 FDUSD |
0.6919 FDUSD |
0.7002 FDUSD |
0.7276 FDUSD |
| 2023-12-19 |
0.7163 FDUSD |
439,552.0000 FET |
0.7034 FDUSD |
0.6861 FDUSD |
0.7022 FDUSD |
0.7095 FDUSD |
| 2023-12-18 |
0.6544 FDUSD |
578,321.0000 FET |
0.6402 FDUSD |
0.5931 FDUSD |
0.6144 FDUSD |
0.6984 FDUSD |
| 2023-12-17 |
0.6432 FDUSD |
229,987.0000 FET |
0.6482 FDUSD |
0.6199 FDUSD |
0.6311 FDUSD |
0.6373 FDUSD |
| 2023-12-16 |
0.6678 FDUSD |
218,677.0000 FET |
0.6700 FDUSD |
0.6383 FDUSD |
0.6488 FDUSD |
0.6472 FDUSD |
| 2023-12-15 |
0.7199 FDUSD |
460,055.0000 FET |
0.7050 FDUSD |
0.6854 FDUSD |
0.6868 FDUSD |
0.6868 FDUSD |
| 2023-12-14 |
0.6671 FDUSD |
498,793.0000 FET |
0.6254 FDUSD |
0.6213 FDUSD |
0.6430 FDUSD |
0.7045 FDUSD |
| 2023-12-13 |
0.6119 FDUSD |
670,731.0000 FET |
0.6015 FDUSD |
0.5629 FDUSD |
0.5776 FDUSD |
0.6335 FDUSD |
| 2023-12-12 |
0.5489 FDUSD |
450,847.0000 FET |
0.4954 FDUSD |
0.4931 FDUSD |
0.4993 FDUSD |
0.5750 FDUSD |
| 2023-12-11 |
0.4980 FDUSD |
293,826.0000 FET |
0.5305 FDUSD |
0.4680 FDUSD |
0.4916 FDUSD |
0.4916 FDUSD |
| 2023-12-10 |
0.5153 FDUSD |
130,088.0000 FET |
0.5145 FDUSD |
0.5025 FDUSD |
0.5111 FDUSD |
0.5283 FDUSD |
| 2023-12-09 |
0.5383 FDUSD |
145,584.0000 FET |
0.5388 FDUSD |
0.5163 FDUSD |
0.5242 FDUSD |
0.5228 FDUSD |
| 2023-12-08 |
0.5337 FDUSD |
133,715.0000 FET |
0.5276 FDUSD |
0.5203 FDUSD |
0.5265 FDUSD |
0.5383 FDUSD |
| 2023-12-07 |
0.5098 FDUSD |
204,305.0000 FET |
0.5067 FDUSD |
0.4888 FDUSD |
0.5048 FDUSD |
0.5216 FDUSD |
| 2023-12-06 |
0.5251 FDUSD |
121,593.0000 FET |
0.5334 FDUSD |
0.5040 FDUSD |
0.5101 FDUSD |
0.5040 FDUSD |
| 2023-12-05 |
0.5278 FDUSD |
142,540.0000 FET |
0.5430 FDUSD |
0.5150 FDUSD |
0.5219 FDUSD |
0.5370 FDUSD |
| 2023-12-04 |
0.5397 FDUSD |
294,372.0000 FET |
0.5585 FDUSD |
0.5060 FDUSD |
0.5279 FDUSD |
0.5369 FDUSD |
| 2023-12-03 |
0.5654 FDUSD |
97,945.0000 FET |
0.5640 FDUSD |
0.5507 FDUSD |
0.5518 FDUSD |
0.5715 FDUSD |
| 2023-12-02 |
0.5633 FDUSD |
134,834.0000 FET |
0.5561 FDUSD |
0.5415 FDUSD |
0.5461 FDUSD |
0.5620 FDUSD |
| 2023-12-01 |
0.5441 FDUSD |
93,142.0000 FET |
0.5252 FDUSD |
0.5235 FDUSD |
0.5280 FDUSD |
0.5542 FDUSD |
| 2023-11-30 |
0.5258 FDUSD |
44,422.0000 FET |
0.5205 FDUSD |
0.5169 FDUSD |
0.5219 FDUSD |
0.5290 FDUSD |
| 2023-11-29 |
0.5400 FDUSD |
98,664.0000 FET |
0.5415 FDUSD |
0.5235 FDUSD |
0.5252 FDUSD |
0.5235 FDUSD |
| 2023-11-28 |
0.5261 FDUSD |
156,608.0000 FET |
0.5160 FDUSD |
0.4900 FDUSD |
0.5010 FDUSD |
0.5386 FDUSD |
| 2023-11-27 |
0.5275 FDUSD |
146,210.0000 FET |
0.5306 FDUSD |
0.4951 FDUSD |
0.5088 FDUSD |
0.5115 FDUSD |
| 2023-11-26 |
0.5256 FDUSD |
55,173.0000 FET |
0.5316 FDUSD |
0.5064 FDUSD |
0.5238 FDUSD |
0.5362 FDUSD |
| 2023-11-25 |
0.5291 FDUSD |
50,359.0000 FET |
0.5300 FDUSD |
0.5184 FDUSD |
0.5225 FDUSD |
0.5336 FDUSD |
| 2023-11-24 |
0.5447 FDUSD |
187,138.0000 FET |
0.4953 FDUSD |
0.4946 FDUSD |
0.5025 FDUSD |
0.5285 FDUSD |
| 2023-11-23 |
0.5011 FDUSD |
112,687.0000 FET |
0.5190 FDUSD |
0.4816 FDUSD |
0.4927 FDUSD |
0.4971 FDUSD |
| 2023-11-22 |
0.5229 FDUSD |
178,958.0000 FET |
0.4650 FDUSD |
0.4650 FDUSD |
0.4890 FDUSD |
0.5163 FDUSD |
| 2023-11-21 |
0.5081 FDUSD |
278,613.0000 FET |
0.5175 FDUSD |
0.4666 FDUSD |
0.4830 FDUSD |
0.4711 FDUSD |
| 2023-11-20 |
0.5419 FDUSD |
272,094.0000 FET |
0.4987 FDUSD |
0.4987 FDUSD |
0.5189 FDUSD |
0.5175 FDUSD |
| 2023-11-19 |
0.4863 FDUSD |
139,927.0000 FET |
0.4604 FDUSD |
0.4468 FDUSD |
0.4652 FDUSD |
0.4972 FDUSD |
| 2023-11-18 |
0.4404 FDUSD |
103,414.0000 FET |
0.4387 FDUSD |
0.3968 FDUSD |
0.4064 FDUSD |
0.4640 FDUSD |
| 2023-11-17 |
0.4485 FDUSD |
243,840.0000 FET |
0.4328 FDUSD |
0.4143 FDUSD |
0.4252 FDUSD |
0.4404 FDUSD |
| 2023-11-16 |
0.4370 FDUSD |
191,023.0000 FET |
0.4485 FDUSD |
0.4128 FDUSD |
0.4249 FDUSD |
0.4403 FDUSD |
| 2023-11-15 |
0.4215 FDUSD |
153,227.0000 FET |
0.3821 FDUSD |
0.3810 FDUSD |
0.3821 FDUSD |
0.4440 FDUSD |
| 2023-11-14 |
0.3792 FDUSD |
63,954.0000 FET |
0.3714 FDUSD |
0.3592 FDUSD |
0.3757 FDUSD |
0.3875 FDUSD |
| 2023-11-13 |
0.4046 FDUSD |
35,830.0000 FET |
0.4281 FDUSD |
0.3728 FDUSD |
0.3811 FDUSD |
0.3862 FDUSD |
| 2023-11-12 |
0.4110 FDUSD |
20,190.0000 FET |
0.4301 FDUSD |
0.3868 FDUSD |
0.4069 FDUSD |
0.4294 FDUSD |
| 2023-11-11 |
0.4380 FDUSD |
59,055.0000 FET |
0.4412 FDUSD |
0.4210 FDUSD |
0.4332 FDUSD |
0.4341 FDUSD |
| 2023-11-10 |
0.4111 FDUSD |
44,600.0000 FET |
0.3907 FDUSD |
0.3780 FDUSD |
0.3870 FDUSD |
0.4223 FDUSD |
| 2023-11-09 |
0.3785 FDUSD |
47,412.0000 FET |
0.3581 FDUSD |
0.1999 FDUSD |
0.3619 FDUSD |
0.3818 FDUSD |