Identifier on Binance: FETFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.5081 FDUSD |
278,613.0000 FET |
0.5175 FDUSD |
0.4666 FDUSD |
0.4830 FDUSD |
0.4711 FDUSD |
| 2023-11-20 |
0.5419 FDUSD |
272,094.0000 FET |
0.4987 FDUSD |
0.4987 FDUSD |
0.5189 FDUSD |
0.5175 FDUSD |
| 2023-11-19 |
0.4863 FDUSD |
139,927.0000 FET |
0.4604 FDUSD |
0.4468 FDUSD |
0.4652 FDUSD |
0.4972 FDUSD |
| 2023-11-18 |
0.4404 FDUSD |
103,414.0000 FET |
0.4387 FDUSD |
0.3968 FDUSD |
0.4064 FDUSD |
0.4640 FDUSD |
| 2023-11-17 |
0.4485 FDUSD |
243,840.0000 FET |
0.4328 FDUSD |
0.4143 FDUSD |
0.4252 FDUSD |
0.4404 FDUSD |
| 2023-11-16 |
0.4370 FDUSD |
191,023.0000 FET |
0.4485 FDUSD |
0.4128 FDUSD |
0.4249 FDUSD |
0.4403 FDUSD |
| 2023-11-15 |
0.4215 FDUSD |
153,227.0000 FET |
0.3821 FDUSD |
0.3810 FDUSD |
0.3821 FDUSD |
0.4440 FDUSD |
| 2023-11-14 |
0.3792 FDUSD |
63,954.0000 FET |
0.3714 FDUSD |
0.3592 FDUSD |
0.3757 FDUSD |
0.3875 FDUSD |
| 2023-11-13 |
0.4046 FDUSD |
35,830.0000 FET |
0.4281 FDUSD |
0.3728 FDUSD |
0.3811 FDUSD |
0.3862 FDUSD |
| 2023-11-12 |
0.4110 FDUSD |
20,190.0000 FET |
0.4301 FDUSD |
0.3868 FDUSD |
0.4069 FDUSD |
0.4294 FDUSD |
| 2023-11-11 |
0.4380 FDUSD |
59,055.0000 FET |
0.4412 FDUSD |
0.4210 FDUSD |
0.4332 FDUSD |
0.4341 FDUSD |
| 2023-11-10 |
0.4111 FDUSD |
44,600.0000 FET |
0.3907 FDUSD |
0.3780 FDUSD |
0.3870 FDUSD |
0.4223 FDUSD |
| 2023-11-09 |
0.3785 FDUSD |
47,412.0000 FET |
0.3581 FDUSD |
0.1999 FDUSD |
0.3619 FDUSD |
0.3818 FDUSD |