Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
6.0196 TRY |
1,903,873.0000 FET |
6.0280 TRY |
5.9400 TRY |
6.0050 TRY |
6.0960 TRY |
| 2023-09-28 |
5.9616 TRY |
1,929,556.0000 FET |
5.8260 TRY |
5.7890 TRY |
5.8170 TRY |
6.0310 TRY |
| 2023-09-27 |
5.8440 TRY |
1,606,097.0000 FET |
5.8800 TRY |
5.7750 TRY |
5.8020 TRY |
5.8370 TRY |
| 2023-09-26 |
5.8825 TRY |
840,559.0000 FET |
5.9360 TRY |
5.7890 TRY |
5.8700 TRY |
5.8740 TRY |
| 2023-09-25 |
5.9080 TRY |
1,363,032.0000 FET |
5.9270 TRY |
5.8410 TRY |
5.8720 TRY |
5.9400 TRY |
| 2023-09-24 |
5.9789 TRY |
1,305,951.0000 FET |
6.0770 TRY |
5.9250 TRY |
5.9510 TRY |
5.9850 TRY |
| 2023-09-23 |
6.0311 TRY |
1,097,147.0000 FET |
6.0990 TRY |
5.9020 TRY |
6.0060 TRY |
6.0640 TRY |
| 2023-09-22 |
6.0426 TRY |
2,645,662.0000 FET |
6.0900 TRY |
5.9600 TRY |
6.0360 TRY |
6.0840 TRY |
| 2023-09-21 |
6.2474 TRY |
3,971,460.0000 FET |
6.1820 TRY |
6.0800 TRY |
6.1230 TRY |
6.1150 TRY |
| 2023-09-20 |
6.2224 TRY |
1,840,066.0000 FET |
6.3490 TRY |
6.1100 TRY |
6.1860 TRY |
6.1670 TRY |
| 2023-09-19 |
6.2838 TRY |
1,191,831.0000 FET |
6.1610 TRY |
6.1240 TRY |
6.1770 TRY |
6.3500 TRY |
| 2023-09-18 |
6.2379 TRY |
1,343,029.0000 FET |
6.1320 TRY |
6.0700 TRY |
6.1290 TRY |
6.1810 TRY |
| 2023-09-17 |
6.2312 TRY |
863,089.0000 FET |
6.4170 TRY |
6.0720 TRY |
6.1430 TRY |
6.1220 TRY |
| 2023-09-16 |
6.4629 TRY |
1,102,068.0000 FET |
6.4360 TRY |
6.3620 TRY |
6.4120 TRY |
6.4250 TRY |
| 2023-09-15 |
6.3073 TRY |
2,113,571.0000 FET |
6.2320 TRY |
6.1720 TRY |
6.2310 TRY |
6.4160 TRY |
| 2023-09-14 |
6.1562 TRY |
2,152,708.0000 FET |
6.0710 TRY |
6.0490 TRY |
6.0790 TRY |
6.1990 TRY |
| 2023-09-13 |
6.1187 TRY |
3,816,143.0000 FET |
6.1310 TRY |
6.0070 TRY |
6.0870 TRY |
6.0870 TRY |
| 2023-09-12 |
6.2449 TRY |
2,584,277.0000 FET |
6.0530 TRY |
6.0100 TRY |
6.1040 TRY |
6.1250 TRY |
| 2023-09-11 |
6.1991 TRY |
4,310,335.0000 FET |
6.2790 TRY |
5.9140 TRY |
6.0720 TRY |
6.0770 TRY |
| 2023-09-10 |
6.1598 TRY |
2,893,016.0000 FET |
6.3770 TRY |
5.8520 TRY |
6.0920 TRY |
6.2410 TRY |
| 2023-09-09 |
6.4181 TRY |
2,013,714.0000 FET |
6.4810 TRY |
6.3410 TRY |
6.3710 TRY |
6.3730 TRY |
| 2023-09-08 |
6.6313 TRY |
4,697,771.0000 FET |
6.7390 TRY |
6.4230 TRY |
6.4810 TRY |
6.4680 TRY |
| 2023-09-07 |
6.6600 TRY |
3,061,924.0000 FET |
6.9390 TRY |
6.5110 TRY |
6.6210 TRY |
6.7460 TRY |
| 2023-09-06 |
6.8205 TRY |
3,897,133.0000 FET |
6.7670 TRY |
6.6340 TRY |
6.6990 TRY |
6.9210 TRY |
| 2023-09-05 |
6.9846 TRY |
3,183,989.0000 FET |
7.2520 TRY |
6.7320 TRY |
6.7950 TRY |
6.7960 TRY |
| 2023-09-04 |
7.0677 TRY |
4,144,278.0000 FET |
7.0280 TRY |
6.8060 TRY |
6.9630 TRY |
7.2110 TRY |
| 2023-09-03 |
7.1050 TRY |
15,638,681.0000 FET |
6.8410 TRY |
6.7280 TRY |
6.8550 TRY |
7.0220 TRY |
| 2023-09-02 |
6.5179 TRY |
7,903,231.0000 FET |
6.2470 TRY |
6.1100 TRY |
6.2120 TRY |
6.7750 TRY |
| 2023-09-01 |
6.2325 TRY |
4,606,269.0000 FET |
6.1800 TRY |
6.0410 TRY |
6.1470 TRY |
6.1500 TRY |
| 2023-08-31 |
6.4552 TRY |
23,413,327.0000 FET |
6.3070 TRY |
6.0430 TRY |
6.2380 TRY |
6.2180 TRY |
| 2023-08-30 |
6.0999 TRY |
9,480,399.0000 FET |
5.8270 TRY |
5.7540 TRY |
5.8340 TRY |
6.3220 TRY |
| 2023-08-29 |
5.6766 TRY |
2,496,903.0000 FET |
5.5750 TRY |
5.4290 TRY |
5.4860 TRY |
5.8050 TRY |
| 2023-08-28 |
5.6041 TRY |
1,572,319.0000 FET |
5.7120 TRY |
5.4850 TRY |
5.5370 TRY |
5.5890 TRY |
| 2023-08-27 |
5.7568 TRY |
1,841,175.0000 FET |
5.6660 TRY |
5.6400 TRY |
5.6870 TRY |
5.7110 TRY |
| 2023-08-26 |
5.7113 TRY |
1,470,852.0000 FET |
5.9140 TRY |
5.6280 TRY |
5.6570 TRY |
5.6680 TRY |
| 2023-08-25 |
5.6839 TRY |
4,708,995.0000 FET |
5.6050 TRY |
5.3460 TRY |
5.4650 TRY |
5.9050 TRY |
| 2023-08-24 |
5.7407 TRY |
4,043,551.0000 FET |
5.7620 TRY |
5.4480 TRY |
5.5280 TRY |
5.5960 TRY |
| 2023-08-23 |
5.6076 TRY |
2,748,807.0000 FET |
5.4190 TRY |
5.3970 TRY |
5.4400 TRY |
5.7690 TRY |
| 2023-08-22 |
5.3571 TRY |
1,699,780.0000 FET |
5.5590 TRY |
5.1390 TRY |
5.2740 TRY |
5.3620 TRY |
| 2023-08-21 |
5.5739 TRY |
1,563,088.0000 FET |
5.6560 TRY |
5.4190 TRY |
5.5260 TRY |
5.5770 TRY |
| 2023-08-20 |
5.7237 TRY |
1,383,466.0000 FET |
5.7940 TRY |
5.6200 TRY |
5.6460 TRY |
5.6290 TRY |
| 2023-08-19 |
5.8453 TRY |
11,823,771.0000 FET |
5.5180 TRY |
5.3860 TRY |
5.6060 TRY |
5.8060 TRY |
| 2023-08-18 |
5.5245 TRY |
9,357,232.0000 FET |
5.2000 TRY |
5.0240 TRY |
5.1000 TRY |
5.5400 TRY |
| 2023-08-17 |
5.2120 TRY |
3,436,588.0000 FET |
5.3770 TRY |
4.4570 TRY |
5.2420 TRY |
5.2430 TRY |
| 2023-08-16 |
5.4962 TRY |
3,453,689.0000 FET |
5.5540 TRY |
5.2620 TRY |
5.3590 TRY |
5.3500 TRY |
| 2023-08-15 |
5.7782 TRY |
5,531,169.0000 FET |
5.9950 TRY |
5.2500 TRY |
5.5780 TRY |
5.5590 TRY |
| 2023-08-14 |
6.1111 TRY |
20,644,838.0000 FET |
5.9610 TRY |
5.8000 TRY |
5.9330 TRY |
6.0110 TRY |
| 2023-08-13 |
5.8087 TRY |
8,709,184.0000 FET |
5.4630 TRY |
5.4400 TRY |
5.4500 TRY |
5.9950 TRY |
| 2023-08-12 |
5.4848 TRY |
1,556,842.0000 FET |
5.5120 TRY |
5.4350 TRY |
5.4520 TRY |
5.4690 TRY |
| 2023-08-11 |
5.4887 TRY |
1,443,461.0000 FET |
5.4600 TRY |
5.4320 TRY |
5.4770 TRY |
5.5080 TRY |