Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
5.4618 TRY |
2,662,350.0000 FET |
5.4020 TRY |
5.3330 TRY |
5.3780 TRY |
5.4570 TRY |
| 2023-08-09 |
5.4293 TRY |
1,761,474.0000 FET |
5.4420 TRY |
5.3260 TRY |
5.3710 TRY |
5.3700 TRY |
| 2023-08-08 |
5.3727 TRY |
1,971,296.0000 FET |
5.3050 TRY |
5.2430 TRY |
5.2770 TRY |
5.4520 TRY |
| 2023-08-07 |
5.3496 TRY |
1,285,797.0000 FET |
5.3600 TRY |
5.1820 TRY |
5.2720 TRY |
5.3030 TRY |
| 2023-08-06 |
5.3861 TRY |
1,462,401.0000 FET |
5.2850 TRY |
5.2740 TRY |
5.3110 TRY |
5.3560 TRY |
| 2023-08-05 |
5.2678 TRY |
1,522,214.0000 FET |
5.3900 TRY |
5.2150 TRY |
5.2430 TRY |
5.2890 TRY |
| 2023-08-04 |
5.4395 TRY |
1,011,329.0000 FET |
5.4770 TRY |
5.3600 TRY |
5.4080 TRY |
5.4020 TRY |
| 2023-08-03 |
5.5166 TRY |
1,069,474.0000 FET |
5.5380 TRY |
5.4370 TRY |
5.4910 TRY |
5.4880 TRY |
| 2023-08-02 |
5.6683 TRY |
1,167,910.0000 FET |
5.7230 TRY |
5.5230 TRY |
5.5530 TRY |
5.5370 TRY |
| 2023-08-01 |
5.5480 TRY |
1,712,767.0000 FET |
5.6390 TRY |
5.4620 TRY |
5.5060 TRY |
5.7090 TRY |
| 2023-07-31 |
5.6788 TRY |
1,357,638.0000 FET |
5.6910 TRY |
5.6000 TRY |
5.6460 TRY |
5.6340 TRY |
| 2023-07-30 |
5.7334 TRY |
1,579,242.0000 FET |
5.8530 TRY |
5.5400 TRY |
5.6800 TRY |
5.6800 TRY |
| 2023-07-29 |
5.8679 TRY |
1,152,703.0000 FET |
5.8770 TRY |
5.8310 TRY |
5.8450 TRY |
5.8480 TRY |
| 2023-07-28 |
5.8591 TRY |
1,221,626.0000 FET |
5.8400 TRY |
5.7780 TRY |
5.8130 TRY |
5.8840 TRY |
| 2023-07-27 |
5.8559 TRY |
1,541,650.0000 FET |
5.7580 TRY |
5.7270 TRY |
5.7580 TRY |
5.8290 TRY |
| 2023-07-26 |
5.7531 TRY |
1,980,021.0000 FET |
5.7050 TRY |
5.5800 TRY |
5.6760 TRY |
5.7650 TRY |
| 2023-07-25 |
5.7165 TRY |
2,307,203.0000 FET |
5.8000 TRY |
5.6490 TRY |
5.6960 TRY |
5.7080 TRY |
| 2023-07-24 |
5.8976 TRY |
3,240,609.0000 FET |
6.1000 TRY |
5.6900 TRY |
5.7420 TRY |
5.7850 TRY |
| 2023-07-23 |
6.0774 TRY |
1,458,839.0000 FET |
5.9990 TRY |
5.9500 TRY |
5.9990 TRY |
6.1000 TRY |
| 2023-07-22 |
6.1074 TRY |
1,065,856.0000 FET |
6.1380 TRY |
5.9660 TRY |
6.0750 TRY |
5.9660 TRY |
| 2023-07-21 |
6.1051 TRY |
1,795,240.0000 FET |
6.0830 TRY |
6.0270 TRY |
6.0720 TRY |
6.1410 TRY |
| 2023-07-20 |
6.1650 TRY |
3,401,267.0000 FET |
6.1370 TRY |
5.9760 TRY |
6.0950 TRY |
6.0820 TRY |
| 2023-07-19 |
6.1949 TRY |
2,940,028.0000 FET |
6.1550 TRY |
6.1010 TRY |
6.1350 TRY |
6.1290 TRY |
| 2023-07-18 |
6.1972 TRY |
3,338,334.0000 FET |
6.2850 TRY |
6.0770 TRY |
6.1640 TRY |
6.1620 TRY |
| 2023-07-17 |
6.2626 TRY |
3,330,823.0000 FET |
6.2390 TRY |
6.1020 TRY |
6.1800 TRY |
6.2910 TRY |
| 2023-07-16 |
6.4275 TRY |
6,477,828.0000 FET |
6.3820 TRY |
6.2100 TRY |
6.3250 TRY |
6.2300 TRY |
| 2023-07-15 |
6.3497 TRY |
7,590,843.0000 FET |
6.2750 TRY |
6.0950 TRY |
6.1660 TRY |
6.3590 TRY |
| 2023-07-14 |
6.2892 TRY |
16,037,510.0000 FET |
6.0390 TRY |
5.9510 TRY |
6.0930 TRY |
6.2880 TRY |
| 2023-07-13 |
5.9891 TRY |
15,101,545.0000 FET |
5.7870 TRY |
5.6760 TRY |
5.7350 TRY |
6.0340 TRY |
| 2023-07-12 |
5.6855 TRY |
7,674,356.0000 FET |
5.6270 TRY |
5.5400 TRY |
5.5960 TRY |
5.7860 TRY |
| 2023-07-11 |
5.6596 TRY |
1,871,684.0000 FET |
5.6680 TRY |
5.5560 TRY |
5.6100 TRY |
5.6150 TRY |
| 2023-07-10 |
5.6189 TRY |
2,711,649.0000 FET |
5.7240 TRY |
5.4990 TRY |
5.5890 TRY |
5.6450 TRY |
| 2023-07-09 |
5.7630 TRY |
1,741,157.0000 FET |
5.7830 TRY |
5.7030 TRY |
5.7590 TRY |
5.7540 TRY |
| 2023-07-08 |
5.7991 TRY |
3,100,122.0000 FET |
5.9060 TRY |
5.6770 TRY |
5.7330 TRY |
5.7720 TRY |
| 2023-07-07 |
5.7864 TRY |
4,471,766.0000 FET |
5.6190 TRY |
5.5770 TRY |
5.6500 TRY |
5.8650 TRY |
| 2023-07-06 |
5.9114 TRY |
4,199,576.0000 FET |
5.9660 TRY |
5.6100 TRY |
5.7060 TRY |
5.6140 TRY |
| 2023-07-05 |
6.0636 TRY |
4,581,302.0000 FET |
6.2890 TRY |
5.8900 TRY |
5.9680 TRY |
5.9940 TRY |
| 2023-07-04 |
6.3192 TRY |
6,229,246.0000 FET |
6.4440 TRY |
6.1810 TRY |
6.2680 TRY |
6.3340 TRY |
| 2023-07-03 |
6.4520 TRY |
7,658,235.0000 FET |
6.2280 TRY |
6.2280 TRY |
6.2950 TRY |
6.4200 TRY |
| 2023-07-02 |
6.2166 TRY |
3,754,855.0000 FET |
6.3100 TRY |
6.0600 TRY |
6.1750 TRY |
6.2320 TRY |
| 2023-07-01 |
6.2835 TRY |
7,564,783.0000 FET |
6.1020 TRY |
5.9720 TRY |
6.0240 TRY |
6.2340 TRY |
| 2023-06-30 |
6.0308 TRY |
6,772,527.0000 FET |
5.8990 TRY |
5.5700 TRY |
5.8670 TRY |
6.1040 TRY |
| 2023-06-29 |
5.9539 TRY |
2,685,905.0000 FET |
5.8130 TRY |
5.8130 TRY |
5.8580 TRY |
5.9280 TRY |
| 2023-06-28 |
5.9718 TRY |
5,174,416.0000 FET |
6.2600 TRY |
5.5610 TRY |
5.8000 TRY |
5.8380 TRY |
| 2023-06-27 |
6.1833 TRY |
13,161,083.0000 FET |
5.8710 TRY |
5.8370 TRY |
5.9020 TRY |
6.2080 TRY |
| 2023-06-26 |
5.9083 TRY |
5,827,725.0000 FET |
5.8610 TRY |
5.6780 TRY |
5.7460 TRY |
5.8330 TRY |
| 2023-06-25 |
5.9326 TRY |
3,967,967.0000 FET |
5.8750 TRY |
5.7630 TRY |
5.8720 TRY |
5.9200 TRY |
| 2023-06-24 |
5.9042 TRY |
8,299,968.0000 FET |
6.0600 TRY |
5.6500 TRY |
5.7800 TRY |
5.8090 TRY |
| 2023-06-23 |
6.0339 TRY |
12,207,871.0000 FET |
5.6510 TRY |
5.6510 TRY |
5.7590 TRY |
6.0610 TRY |
| 2023-06-22 |
5.6604 TRY |
28,110,905.0000 FET |
5.0920 TRY |
5.0880 TRY |
5.3100 TRY |
5.6770 TRY |