Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
6.1598 TRY |
2,893,016.0000 FET |
6.3770 TRY |
5.8520 TRY |
6.0920 TRY |
6.2410 TRY |
| 2023-09-09 |
6.4181 TRY |
2,013,714.0000 FET |
6.4810 TRY |
6.3410 TRY |
6.3710 TRY |
6.3730 TRY |
| 2023-09-08 |
6.6313 TRY |
4,697,771.0000 FET |
6.7390 TRY |
6.4230 TRY |
6.4810 TRY |
6.4680 TRY |
| 2023-09-07 |
6.6600 TRY |
3,061,924.0000 FET |
6.9390 TRY |
6.5110 TRY |
6.6210 TRY |
6.7460 TRY |
| 2023-09-06 |
6.8205 TRY |
3,897,133.0000 FET |
6.7670 TRY |
6.6340 TRY |
6.6990 TRY |
6.9210 TRY |
| 2023-09-05 |
6.9846 TRY |
3,183,989.0000 FET |
7.2520 TRY |
6.7320 TRY |
6.7950 TRY |
6.7960 TRY |
| 2023-09-04 |
7.0677 TRY |
4,144,278.0000 FET |
7.0280 TRY |
6.8060 TRY |
6.9630 TRY |
7.2110 TRY |
| 2023-09-03 |
7.1050 TRY |
15,638,681.0000 FET |
6.8410 TRY |
6.7280 TRY |
6.8550 TRY |
7.0220 TRY |
| 2023-09-02 |
6.5179 TRY |
7,903,231.0000 FET |
6.2470 TRY |
6.1100 TRY |
6.2120 TRY |
6.7750 TRY |
| 2023-09-01 |
6.2325 TRY |
4,606,269.0000 FET |
6.1800 TRY |
6.0410 TRY |
6.1470 TRY |
6.1500 TRY |
| 2023-08-31 |
6.4552 TRY |
23,413,327.0000 FET |
6.3070 TRY |
6.0430 TRY |
6.2380 TRY |
6.2180 TRY |
| 2023-08-30 |
6.0999 TRY |
9,480,399.0000 FET |
5.8270 TRY |
5.7540 TRY |
5.8340 TRY |
6.3220 TRY |
| 2023-08-29 |
5.6766 TRY |
2,496,903.0000 FET |
5.5750 TRY |
5.4290 TRY |
5.4860 TRY |
5.8050 TRY |
| 2023-08-28 |
5.6041 TRY |
1,572,319.0000 FET |
5.7120 TRY |
5.4850 TRY |
5.5370 TRY |
5.5890 TRY |
| 2023-08-27 |
5.7568 TRY |
1,841,175.0000 FET |
5.6660 TRY |
5.6400 TRY |
5.6870 TRY |
5.7110 TRY |
| 2023-08-26 |
5.7113 TRY |
1,470,852.0000 FET |
5.9140 TRY |
5.6280 TRY |
5.6570 TRY |
5.6680 TRY |
| 2023-08-25 |
5.6839 TRY |
4,708,995.0000 FET |
5.6050 TRY |
5.3460 TRY |
5.4650 TRY |
5.9050 TRY |
| 2023-08-24 |
5.7407 TRY |
4,043,551.0000 FET |
5.7620 TRY |
5.4480 TRY |
5.5280 TRY |
5.5960 TRY |
| 2023-08-23 |
5.6076 TRY |
2,748,807.0000 FET |
5.4190 TRY |
5.3970 TRY |
5.4400 TRY |
5.7690 TRY |
| 2023-08-22 |
5.3571 TRY |
1,699,780.0000 FET |
5.5590 TRY |
5.1390 TRY |
5.2740 TRY |
5.3620 TRY |
| 2023-08-21 |
5.5739 TRY |
1,563,088.0000 FET |
5.6560 TRY |
5.4190 TRY |
5.5260 TRY |
5.5770 TRY |
| 2023-08-20 |
5.7237 TRY |
1,383,466.0000 FET |
5.7940 TRY |
5.6200 TRY |
5.6460 TRY |
5.6290 TRY |
| 2023-08-19 |
5.8453 TRY |
11,823,771.0000 FET |
5.5180 TRY |
5.3860 TRY |
5.6060 TRY |
5.8060 TRY |
| 2023-08-18 |
5.5245 TRY |
9,357,232.0000 FET |
5.2000 TRY |
5.0240 TRY |
5.1000 TRY |
5.5400 TRY |
| 2023-08-17 |
5.2120 TRY |
3,436,588.0000 FET |
5.3770 TRY |
4.4570 TRY |
5.2420 TRY |
5.2430 TRY |
| 2023-08-16 |
5.4962 TRY |
3,453,689.0000 FET |
5.5540 TRY |
5.2620 TRY |
5.3590 TRY |
5.3500 TRY |
| 2023-08-15 |
5.7782 TRY |
5,531,169.0000 FET |
5.9950 TRY |
5.2500 TRY |
5.5780 TRY |
5.5590 TRY |
| 2023-08-14 |
6.1111 TRY |
20,644,838.0000 FET |
5.9610 TRY |
5.8000 TRY |
5.9330 TRY |
6.0110 TRY |
| 2023-08-13 |
5.8087 TRY |
8,709,184.0000 FET |
5.4630 TRY |
5.4400 TRY |
5.4500 TRY |
5.9950 TRY |
| 2023-08-12 |
5.4848 TRY |
1,556,842.0000 FET |
5.5120 TRY |
5.4350 TRY |
5.4520 TRY |
5.4690 TRY |
| 2023-08-11 |
5.4887 TRY |
1,443,461.0000 FET |
5.4600 TRY |
5.4320 TRY |
5.4770 TRY |
5.5080 TRY |
| 2023-08-10 |
5.4618 TRY |
2,662,350.0000 FET |
5.4020 TRY |
5.3330 TRY |
5.3780 TRY |
5.4570 TRY |
| 2023-08-09 |
5.4293 TRY |
1,761,474.0000 FET |
5.4420 TRY |
5.3260 TRY |
5.3710 TRY |
5.3700 TRY |
| 2023-08-08 |
5.3727 TRY |
1,971,296.0000 FET |
5.3050 TRY |
5.2430 TRY |
5.2770 TRY |
5.4520 TRY |
| 2023-08-07 |
5.3496 TRY |
1,285,797.0000 FET |
5.3600 TRY |
5.1820 TRY |
5.2720 TRY |
5.3030 TRY |
| 2023-08-06 |
5.3861 TRY |
1,462,401.0000 FET |
5.2850 TRY |
5.2740 TRY |
5.3110 TRY |
5.3560 TRY |
| 2023-08-05 |
5.2678 TRY |
1,522,214.0000 FET |
5.3900 TRY |
5.2150 TRY |
5.2430 TRY |
5.2890 TRY |
| 2023-08-04 |
5.4395 TRY |
1,011,329.0000 FET |
5.4770 TRY |
5.3600 TRY |
5.4080 TRY |
5.4020 TRY |
| 2023-08-03 |
5.5166 TRY |
1,069,474.0000 FET |
5.5380 TRY |
5.4370 TRY |
5.4910 TRY |
5.4880 TRY |
| 2023-08-02 |
5.6683 TRY |
1,167,910.0000 FET |
5.7230 TRY |
5.5230 TRY |
5.5530 TRY |
5.5370 TRY |
| 2023-08-01 |
5.5480 TRY |
1,712,767.0000 FET |
5.6390 TRY |
5.4620 TRY |
5.5060 TRY |
5.7090 TRY |
| 2023-07-31 |
5.6788 TRY |
1,357,638.0000 FET |
5.6910 TRY |
5.6000 TRY |
5.6460 TRY |
5.6340 TRY |
| 2023-07-30 |
5.7334 TRY |
1,579,242.0000 FET |
5.8530 TRY |
5.5400 TRY |
5.6800 TRY |
5.6800 TRY |
| 2023-07-29 |
5.8679 TRY |
1,152,703.0000 FET |
5.8770 TRY |
5.8310 TRY |
5.8450 TRY |
5.8480 TRY |
| 2023-07-28 |
5.8591 TRY |
1,221,626.0000 FET |
5.8400 TRY |
5.7780 TRY |
5.8130 TRY |
5.8840 TRY |
| 2023-07-27 |
5.8559 TRY |
1,541,650.0000 FET |
5.7580 TRY |
5.7270 TRY |
5.7580 TRY |
5.8290 TRY |
| 2023-07-26 |
5.7531 TRY |
1,980,021.0000 FET |
5.7050 TRY |
5.5800 TRY |
5.6760 TRY |
5.7650 TRY |
| 2023-07-25 |
5.7165 TRY |
2,307,203.0000 FET |
5.8000 TRY |
5.6490 TRY |
5.6960 TRY |
5.7080 TRY |
| 2023-07-24 |
5.8976 TRY |
3,240,609.0000 FET |
6.1000 TRY |
5.6900 TRY |
5.7420 TRY |
5.7850 TRY |
| 2023-07-23 |
6.0774 TRY |
1,458,839.0000 FET |
5.9990 TRY |
5.9500 TRY |
5.9990 TRY |
6.1000 TRY |