Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
4.9652 TRY |
19,616,677.0000 FET |
4.6230 TRY |
4.6030 TRY |
4.6960 TRY |
5.1780 TRY |
| 2023-06-20 |
4.4373 TRY |
6,675,690.0000 FET |
4.3940 TRY |
4.2540 TRY |
4.3040 TRY |
4.6060 TRY |
| 2023-06-19 |
4.3529 TRY |
7,738,459.0000 FET |
4.3400 TRY |
4.2080 TRY |
4.2990 TRY |
4.4070 TRY |
| 2023-06-18 |
4.5060 TRY |
5,899,089.0000 FET |
4.6810 TRY |
4.2800 TRY |
4.3580 TRY |
4.3310 TRY |
| 2023-06-17 |
4.6642 TRY |
4,138,569.0000 FET |
4.5230 TRY |
4.4830 TRY |
4.5270 TRY |
4.6620 TRY |
| 2023-06-16 |
4.4730 TRY |
8,914,577.0000 FET |
4.3080 TRY |
4.2690 TRY |
4.2940 TRY |
4.5070 TRY |
| 2023-06-15 |
4.2553 TRY |
5,712,766.0000 FET |
4.2940 TRY |
4.0970 TRY |
4.1920 TRY |
4.3050 TRY |
| 2023-06-14 |
4.4367 TRY |
4,392,504.0000 FET |
4.5160 TRY |
4.1800 TRY |
4.2950 TRY |
4.2950 TRY |
| 2023-06-13 |
4.4962 TRY |
5,381,050.0000 FET |
4.4460 TRY |
4.3820 TRY |
4.4630 TRY |
4.5060 TRY |
| 2023-06-12 |
4.4303 TRY |
4,456,597.0000 FET |
4.4210 TRY |
4.2700 TRY |
4.3470 TRY |
4.4390 TRY |
| 2023-06-11 |
4.4231 TRY |
4,214,005.0000 FET |
4.5300 TRY |
4.3180 TRY |
4.3890 TRY |
4.4100 TRY |
| 2023-06-10 |
4.5434 TRY |
8,332,293.0000 FET |
5.2070 TRY |
4.1110 TRY |
4.3870 TRY |
4.5310 TRY |
| 2023-06-09 |
5.2819 TRY |
5,322,112.0000 FET |
5.3720 TRY |
5.1180 TRY |
5.2000 TRY |
5.1920 TRY |
| 2023-06-08 |
5.3674 TRY |
4,091,516.0000 FET |
5.4400 TRY |
5.2700 TRY |
5.3410 TRY |
5.3820 TRY |
| 2023-06-07 |
5.4309 TRY |
5,816,509.0000 FET |
5.4000 TRY |
5.2870 TRY |
5.3670 TRY |
5.4400 TRY |
| 2023-06-06 |
5.2927 TRY |
5,150,742.0000 FET |
5.2000 TRY |
5.0940 TRY |
5.1970 TRY |
5.4320 TRY |
| 2023-06-05 |
5.3079 TRY |
5,728,431.0000 FET |
5.7240 TRY |
4.9010 TRY |
5.1370 TRY |
5.1660 TRY |
| 2023-06-04 |
5.7801 TRY |
1,975,520.0000 FET |
5.7010 TRY |
5.6380 TRY |
5.7010 TRY |
5.7390 TRY |
| 2023-06-03 |
5.7605 TRY |
3,028,854.0000 FET |
5.8430 TRY |
5.6000 TRY |
5.6920 TRY |
5.7150 TRY |
| 2023-06-02 |
5.8363 TRY |
5,909,785.0000 FET |
5.6260 TRY |
5.5220 TRY |
5.6220 TRY |
5.8500 TRY |
| 2023-06-01 |
5.5799 TRY |
5,031,899.0000 FET |
5.6530 TRY |
5.4200 TRY |
5.4910 TRY |
5.6440 TRY |
| 2023-05-31 |
5.8038 TRY |
8,671,810.0000 FET |
5.8350 TRY |
5.5130 TRY |
5.6030 TRY |
5.6280 TRY |
| 2023-05-30 |
5.7483 TRY |
16,195,872.0000 FET |
5.4950 TRY |
5.4020 TRY |
5.4730 TRY |
5.8620 TRY |
| 2023-05-29 |
5.4829 TRY |
4,891,523.0000 FET |
5.6430 TRY |
5.3800 TRY |
5.4690 TRY |
5.4890 TRY |
| 2023-05-28 |
5.5294 TRY |
8,869,006.0000 FET |
5.4050 TRY |
5.3090 TRY |
5.4350 TRY |
5.6540 TRY |
| 2023-05-27 |
5.4402 TRY |
17,254,805.0000 FET |
5.2010 TRY |
5.1320 TRY |
5.2000 TRY |
5.3950 TRY |
| 2023-05-26 |
5.1229 TRY |
14,809,670.0000 FET |
5.0180 TRY |
4.8910 TRY |
4.9590 TRY |
5.1890 TRY |
| 2023-05-25 |
5.0016 TRY |
22,979,706.0000 FET |
4.8940 TRY |
4.7180 TRY |
4.7760 TRY |
5.0390 TRY |
| 2023-05-24 |
4.8519 TRY |
11,624,035.0000 FET |
5.1090 TRY |
4.6560 TRY |
4.7550 TRY |
4.9160 TRY |
| 2023-05-23 |
5.0756 TRY |
7,741,664.0000 FET |
4.9900 TRY |
4.9440 TRY |
4.9960 TRY |
5.1040 TRY |
| 2023-05-22 |
5.0014 TRY |
7,602,255.0000 FET |
5.0600 TRY |
4.8900 TRY |
4.9380 TRY |
5.0200 TRY |
| 2023-05-21 |
5.1951 TRY |
8,046,829.0000 FET |
5.3850 TRY |
5.0210 TRY |
5.0960 TRY |
5.0890 TRY |
| 2023-05-20 |
5.3973 TRY |
9,664,212.0000 FET |
5.5050 TRY |
5.2920 TRY |
5.3590 TRY |
5.3690 TRY |
| 2023-05-19 |
5.5343 TRY |
25,760,607.0000 FET |
5.1220 TRY |
5.0000 TRY |
5.0500 TRY |
5.5250 TRY |
| 2023-05-18 |
5.1794 TRY |
5,651,275.0000 FET |
5.2730 TRY |
5.0180 TRY |
5.1120 TRY |
5.1500 TRY |
| 2023-05-17 |
5.1373 TRY |
8,382,856.0000 FET |
5.0760 TRY |
4.8750 TRY |
4.9480 TRY |
5.2630 TRY |
| 2023-05-16 |
5.0242 TRY |
6,472,663.0000 FET |
5.1750 TRY |
4.9120 TRY |
4.9830 TRY |
5.0650 TRY |
| 2023-05-15 |
5.2564 TRY |
6,289,491.0000 FET |
5.2230 TRY |
5.1050 TRY |
5.2130 TRY |
5.2070 TRY |
| 2023-05-14 |
5.2321 TRY |
3,969,116.0000 FET |
5.1610 TRY |
5.1200 TRY |
5.1620 TRY |
5.2480 TRY |
| 2023-05-13 |
5.3189 TRY |
6,467,574.0000 FET |
5.4170 TRY |
5.1800 TRY |
5.2690 TRY |
5.1910 TRY |
| 2023-05-12 |
5.2401 TRY |
7,768,433.0000 FET |
5.2340 TRY |
5.0240 TRY |
5.1150 TRY |
5.4020 TRY |
| 2023-05-11 |
5.2452 TRY |
7,182,504.0000 FET |
5.5310 TRY |
5.0480 TRY |
5.1340 TRY |
5.2360 TRY |
| 2023-05-10 |
5.4988 TRY |
7,035,465.0000 FET |
5.5300 TRY |
5.2210 TRY |
5.3790 TRY |
5.5380 TRY |
| 2023-05-09 |
5.3348 TRY |
6,050,199.0000 FET |
5.4670 TRY |
5.2020 TRY |
5.2800 TRY |
5.5240 TRY |
| 2023-05-08 |
5.5182 TRY |
7,615,107.0000 FET |
6.0510 TRY |
5.1000 TRY |
5.2830 TRY |
5.4640 TRY |
| 2023-05-07 |
6.1265 TRY |
5,661,838.0000 FET |
6.0330 TRY |
6.0070 TRY |
6.0450 TRY |
6.1160 TRY |
| 2023-05-06 |
6.0531 TRY |
8,785,333.0000 FET |
6.4430 TRY |
5.8000 TRY |
5.8660 TRY |
6.0320 TRY |
| 2023-05-05 |
6.3375 TRY |
5,970,137.0000 FET |
6.4100 TRY |
6.1930 TRY |
6.2630 TRY |
6.4190 TRY |
| 2023-05-04 |
6.5269 TRY |
3,753,844.0000 FET |
6.6850 TRY |
6.3400 TRY |
6.3930 TRY |
6.3930 TRY |
| 2023-05-03 |
6.3592 TRY |
6,792,554.0000 FET |
6.5810 TRY |
6.1870 TRY |
6.2300 TRY |
6.6590 TRY |