Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
6.1074 TRY |
1,065,856.0000 FET |
6.1380 TRY |
5.9660 TRY |
6.0750 TRY |
5.9660 TRY |
| 2023-07-21 |
6.1051 TRY |
1,795,240.0000 FET |
6.0830 TRY |
6.0270 TRY |
6.0720 TRY |
6.1410 TRY |
| 2023-07-20 |
6.1650 TRY |
3,401,267.0000 FET |
6.1370 TRY |
5.9760 TRY |
6.0950 TRY |
6.0820 TRY |
| 2023-07-19 |
6.1949 TRY |
2,940,028.0000 FET |
6.1550 TRY |
6.1010 TRY |
6.1350 TRY |
6.1290 TRY |
| 2023-07-18 |
6.1972 TRY |
3,338,334.0000 FET |
6.2850 TRY |
6.0770 TRY |
6.1640 TRY |
6.1620 TRY |
| 2023-07-17 |
6.2626 TRY |
3,330,823.0000 FET |
6.2390 TRY |
6.1020 TRY |
6.1800 TRY |
6.2910 TRY |
| 2023-07-16 |
6.4275 TRY |
6,477,828.0000 FET |
6.3820 TRY |
6.2100 TRY |
6.3250 TRY |
6.2300 TRY |
| 2023-07-15 |
6.3497 TRY |
7,590,843.0000 FET |
6.2750 TRY |
6.0950 TRY |
6.1660 TRY |
6.3590 TRY |
| 2023-07-14 |
6.2892 TRY |
16,037,510.0000 FET |
6.0390 TRY |
5.9510 TRY |
6.0930 TRY |
6.2880 TRY |
| 2023-07-13 |
5.9891 TRY |
15,101,545.0000 FET |
5.7870 TRY |
5.6760 TRY |
5.7350 TRY |
6.0340 TRY |
| 2023-07-12 |
5.6855 TRY |
7,674,356.0000 FET |
5.6270 TRY |
5.5400 TRY |
5.5960 TRY |
5.7860 TRY |
| 2023-07-11 |
5.6596 TRY |
1,871,684.0000 FET |
5.6680 TRY |
5.5560 TRY |
5.6100 TRY |
5.6150 TRY |
| 2023-07-10 |
5.6189 TRY |
2,711,649.0000 FET |
5.7240 TRY |
5.4990 TRY |
5.5890 TRY |
5.6450 TRY |
| 2023-07-09 |
5.7630 TRY |
1,741,157.0000 FET |
5.7830 TRY |
5.7030 TRY |
5.7590 TRY |
5.7540 TRY |
| 2023-07-08 |
5.7991 TRY |
3,100,122.0000 FET |
5.9060 TRY |
5.6770 TRY |
5.7330 TRY |
5.7720 TRY |
| 2023-07-07 |
5.7864 TRY |
4,471,766.0000 FET |
5.6190 TRY |
5.5770 TRY |
5.6500 TRY |
5.8650 TRY |
| 2023-07-06 |
5.9114 TRY |
4,199,576.0000 FET |
5.9660 TRY |
5.6100 TRY |
5.7060 TRY |
5.6140 TRY |
| 2023-07-05 |
6.0636 TRY |
4,581,302.0000 FET |
6.2890 TRY |
5.8900 TRY |
5.9680 TRY |
5.9940 TRY |
| 2023-07-04 |
6.3192 TRY |
6,229,246.0000 FET |
6.4440 TRY |
6.1810 TRY |
6.2680 TRY |
6.3340 TRY |
| 2023-07-03 |
6.4520 TRY |
7,658,235.0000 FET |
6.2280 TRY |
6.2280 TRY |
6.2950 TRY |
6.4200 TRY |
| 2023-07-02 |
6.2166 TRY |
3,754,855.0000 FET |
6.3100 TRY |
6.0600 TRY |
6.1750 TRY |
6.2320 TRY |
| 2023-07-01 |
6.2835 TRY |
7,564,783.0000 FET |
6.1020 TRY |
5.9720 TRY |
6.0240 TRY |
6.2340 TRY |
| 2023-06-30 |
6.0308 TRY |
6,772,527.0000 FET |
5.8990 TRY |
5.5700 TRY |
5.8670 TRY |
6.1040 TRY |
| 2023-06-29 |
5.9539 TRY |
2,685,905.0000 FET |
5.8130 TRY |
5.8130 TRY |
5.8580 TRY |
5.9280 TRY |
| 2023-06-28 |
5.9718 TRY |
5,174,416.0000 FET |
6.2600 TRY |
5.5610 TRY |
5.8000 TRY |
5.8380 TRY |
| 2023-06-27 |
6.1833 TRY |
13,161,083.0000 FET |
5.8710 TRY |
5.8370 TRY |
5.9020 TRY |
6.2080 TRY |
| 2023-06-26 |
5.9083 TRY |
5,827,725.0000 FET |
5.8610 TRY |
5.6780 TRY |
5.7460 TRY |
5.8330 TRY |
| 2023-06-25 |
5.9326 TRY |
3,967,967.0000 FET |
5.8750 TRY |
5.7630 TRY |
5.8720 TRY |
5.9200 TRY |
| 2023-06-24 |
5.9042 TRY |
8,299,968.0000 FET |
6.0600 TRY |
5.6500 TRY |
5.7800 TRY |
5.8090 TRY |
| 2023-06-23 |
6.0339 TRY |
12,207,871.0000 FET |
5.6510 TRY |
5.6510 TRY |
5.7590 TRY |
6.0610 TRY |
| 2023-06-22 |
5.6604 TRY |
28,110,905.0000 FET |
5.0920 TRY |
5.0880 TRY |
5.3100 TRY |
5.6770 TRY |
| 2023-06-21 |
4.9652 TRY |
19,616,677.0000 FET |
4.6230 TRY |
4.6030 TRY |
4.6960 TRY |
5.1780 TRY |
| 2023-06-20 |
4.4373 TRY |
6,675,690.0000 FET |
4.3940 TRY |
4.2540 TRY |
4.3040 TRY |
4.6060 TRY |
| 2023-06-19 |
4.3529 TRY |
7,738,459.0000 FET |
4.3400 TRY |
4.2080 TRY |
4.2990 TRY |
4.4070 TRY |
| 2023-06-18 |
4.5060 TRY |
5,899,089.0000 FET |
4.6810 TRY |
4.2800 TRY |
4.3580 TRY |
4.3310 TRY |
| 2023-06-17 |
4.6642 TRY |
4,138,569.0000 FET |
4.5230 TRY |
4.4830 TRY |
4.5270 TRY |
4.6620 TRY |
| 2023-06-16 |
4.4730 TRY |
8,914,577.0000 FET |
4.3080 TRY |
4.2690 TRY |
4.2940 TRY |
4.5070 TRY |
| 2023-06-15 |
4.2553 TRY |
5,712,766.0000 FET |
4.2940 TRY |
4.0970 TRY |
4.1920 TRY |
4.3050 TRY |
| 2023-06-14 |
4.4367 TRY |
4,392,504.0000 FET |
4.5160 TRY |
4.1800 TRY |
4.2950 TRY |
4.2950 TRY |
| 2023-06-13 |
4.4962 TRY |
5,381,050.0000 FET |
4.4460 TRY |
4.3820 TRY |
4.4630 TRY |
4.5060 TRY |
| 2023-06-12 |
4.4303 TRY |
4,456,597.0000 FET |
4.4210 TRY |
4.2700 TRY |
4.3470 TRY |
4.4390 TRY |
| 2023-06-11 |
4.4231 TRY |
4,214,005.0000 FET |
4.5300 TRY |
4.3180 TRY |
4.3890 TRY |
4.4100 TRY |
| 2023-06-10 |
4.5434 TRY |
8,332,293.0000 FET |
5.2070 TRY |
4.1110 TRY |
4.3870 TRY |
4.5310 TRY |
| 2023-06-09 |
5.2819 TRY |
5,322,112.0000 FET |
5.3720 TRY |
5.1180 TRY |
5.2000 TRY |
5.1920 TRY |
| 2023-06-08 |
5.3674 TRY |
4,091,516.0000 FET |
5.4400 TRY |
5.2700 TRY |
5.3410 TRY |
5.3820 TRY |
| 2023-06-07 |
5.4309 TRY |
5,816,509.0000 FET |
5.4000 TRY |
5.2870 TRY |
5.3670 TRY |
5.4400 TRY |
| 2023-06-06 |
5.2927 TRY |
5,150,742.0000 FET |
5.2000 TRY |
5.0940 TRY |
5.1970 TRY |
5.4320 TRY |
| 2023-06-05 |
5.3079 TRY |
5,728,431.0000 FET |
5.7240 TRY |
4.9010 TRY |
5.1370 TRY |
5.1660 TRY |
| 2023-06-04 |
5.7801 TRY |
1,975,520.0000 FET |
5.7010 TRY |
5.6380 TRY |
5.7010 TRY |
5.7390 TRY |
| 2023-06-03 |
5.7605 TRY |
3,028,854.0000 FET |
5.8430 TRY |
5.6000 TRY |
5.6920 TRY |
5.7150 TRY |