Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
7.0466 TRY |
12,747,237.0000 FET |
6.8160 TRY |
6.7300 TRY |
6.7800 TRY |
7.1970 TRY |
| 2023-04-12 |
6.7724 TRY |
9,431,284.0000 FET |
7.0050 TRY |
6.6100 TRY |
6.7160 TRY |
6.8010 TRY |
| 2023-04-11 |
7.0807 TRY |
9,365,652.0000 FET |
7.0400 TRY |
6.9780 TRY |
7.0350 TRY |
7.0060 TRY |
| 2023-04-10 |
6.8522 TRY |
10,438,475.0000 FET |
6.8410 TRY |
6.7000 TRY |
6.7430 TRY |
7.0620 TRY |
| 2023-04-09 |
6.7270 TRY |
8,367,811.0000 FET |
6.7650 TRY |
6.4800 TRY |
6.5950 TRY |
6.8710 TRY |
| 2023-04-08 |
6.7940 TRY |
6,790,490.0000 FET |
6.8620 TRY |
6.6940 TRY |
6.7400 TRY |
6.7520 TRY |
| 2023-04-07 |
6.8483 TRY |
3,986,810.0000 FET |
6.9700 TRY |
6.7800 TRY |
6.8370 TRY |
6.8710 TRY |
| 2023-04-06 |
7.0113 TRY |
5,136,174.0000 FET |
7.1710 TRY |
6.8810 TRY |
6.9600 TRY |
6.9720 TRY |
| 2023-04-05 |
7.1578 TRY |
9,150,394.0000 FET |
7.0710 TRY |
6.9350 TRY |
7.0200 TRY |
7.1340 TRY |
| 2023-04-04 |
6.9864 TRY |
5,729,863.0000 FET |
6.9070 TRY |
6.7750 TRY |
6.8360 TRY |
7.0890 TRY |
| 2023-04-03 |
6.8681 TRY |
6,443,075.0000 FET |
6.8750 TRY |
6.6370 TRY |
6.7640 TRY |
6.9010 TRY |
| 2023-04-02 |
6.9738 TRY |
4,752,062.0000 FET |
7.1160 TRY |
6.7510 TRY |
6.8550 TRY |
6.8430 TRY |
| 2023-04-01 |
7.1603 TRY |
4,848,926.0000 FET |
7.1850 TRY |
7.0400 TRY |
7.1200 TRY |
7.1260 TRY |
| 2023-03-31 |
7.1289 TRY |
6,991,430.0000 FET |
7.1600 TRY |
6.9370 TRY |
7.0400 TRY |
7.1980 TRY |
| 2023-03-30 |
7.2123 TRY |
11,424,061.0000 FET |
7.5270 TRY |
6.9550 TRY |
7.0600 TRY |
7.1080 TRY |
| 2023-03-29 |
7.3991 TRY |
19,375,764.0000 FET |
6.9670 TRY |
6.9530 TRY |
7.0270 TRY |
7.5530 TRY |
| 2023-03-28 |
6.7620 TRY |
6,001,771.0000 FET |
6.8070 TRY |
6.5500 TRY |
6.6480 TRY |
6.9290 TRY |
| 2023-03-27 |
6.9220 TRY |
6,545,990.0000 FET |
7.3360 TRY |
6.5780 TRY |
6.7370 TRY |
6.8110 TRY |
| 2023-03-26 |
7.3037 TRY |
3,583,490.0000 FET |
7.1590 TRY |
7.1130 TRY |
7.2360 TRY |
7.3750 TRY |
| 2023-03-25 |
7.2324 TRY |
5,014,348.0000 FET |
7.2330 TRY |
7.0000 TRY |
7.1310 TRY |
7.1450 TRY |
| 2023-03-24 |
7.2868 TRY |
7,571,560.0000 FET |
7.5610 TRY |
7.0520 TRY |
7.1780 TRY |
7.2450 TRY |
| 2023-03-23 |
7.5022 TRY |
8,598,150.0000 FET |
7.4420 TRY |
7.3200 TRY |
7.4400 TRY |
7.5510 TRY |
| 2023-03-22 |
7.5706 TRY |
15,052,504.0000 FET |
7.7210 TRY |
7.0400 TRY |
7.4380 TRY |
7.4230 TRY |
| 2023-03-21 |
7.7866 TRY |
9,283,032.0000 FET |
7.6630 TRY |
7.4170 TRY |
7.5820 TRY |
7.7250 TRY |
| 2023-03-20 |
7.8576 TRY |
15,792,613.0000 FET |
8.1650 TRY |
7.5000 TRY |
7.7020 TRY |
7.6500 TRY |
| 2023-03-19 |
8.2475 TRY |
17,245,068.0000 FET |
8.1140 TRY |
8.0130 TRY |
8.1450 TRY |
8.3000 TRY |
| 2023-03-18 |
8.5480 TRY |
20,987,666.0000 FET |
8.7350 TRY |
8.0500 TRY |
8.2050 TRY |
8.1800 TRY |
| 2023-03-17 |
8.4070 TRY |
26,213,867.0000 FET |
8.1840 TRY |
7.9730 TRY |
8.1900 TRY |
8.6410 TRY |
| 2023-03-16 |
8.2196 TRY |
21,439,924.0000 FET |
7.9840 TRY |
7.6760 TRY |
8.0010 TRY |
8.1150 TRY |
| 2023-03-15 |
8.3939 TRY |
37,340,837.0000 FET |
8.7400 TRY |
7.3560 TRY |
7.7780 TRY |
8.0270 TRY |
| 2023-03-14 |
8.5308 TRY |
53,308,107.0000 FET |
7.5310 TRY |
7.2650 TRY |
7.3970 TRY |
8.7430 TRY |
| 2023-03-13 |
7.3607 TRY |
30,448,827.0000 FET |
7.3700 TRY |
6.8700 TRY |
7.0970 TRY |
7.4410 TRY |
| 2023-03-12 |
6.3045 TRY |
20,979,820.0000 FET |
6.1600 TRY |
6.0320 TRY |
6.0990 TRY |
6.7500 TRY |
| 2023-03-11 |
6.1728 TRY |
17,130,780.0000 FET |
6.5290 TRY |
5.9030 TRY |
6.0540 TRY |
6.1600 TRY |
| 2023-03-10 |
6.2363 TRY |
30,686,039.0000 FET |
6.2280 TRY |
5.7720 TRY |
6.0140 TRY |
6.5450 TRY |
| 2023-03-09 |
6.6876 TRY |
29,244,010.0000 FET |
6.7610 TRY |
6.1000 TRY |
6.2540 TRY |
6.2490 TRY |
| 2023-03-08 |
7.1325 TRY |
17,760,725.0000 FET |
7.7650 TRY |
6.5800 TRY |
6.7490 TRY |
6.7260 TRY |
| 2023-03-07 |
7.8453 TRY |
14,094,678.0000 FET |
8.1200 TRY |
7.4750 TRY |
7.6100 TRY |
7.7070 TRY |
| 2023-03-06 |
8.1590 TRY |
9,561,996.0000 FET |
8.3780 TRY |
7.9700 TRY |
8.0880 TRY |
8.1330 TRY |
| 2023-03-05 |
8.4161 TRY |
12,216,329.0000 FET |
8.3580 TRY |
8.2300 TRY |
8.3730 TRY |
8.3610 TRY |
| 2023-03-04 |
8.3678 TRY |
18,459,364.0000 FET |
8.5390 TRY |
7.9600 TRY |
8.1990 TRY |
8.3230 TRY |
| 2023-03-03 |
8.3780 TRY |
17,760,947.0000 FET |
9.0400 TRY |
7.7560 TRY |
8.1650 TRY |
8.5750 TRY |
| 2023-03-02 |
8.9185 TRY |
14,751,401.0000 FET |
9.3160 TRY |
8.6590 TRY |
8.8010 TRY |
9.0250 TRY |
| 2023-03-01 |
9.1232 TRY |
27,410,094.0000 FET |
8.4890 TRY |
8.4840 TRY |
8.7850 TRY |
9.3880 TRY |
| 2023-02-28 |
8.7328 TRY |
30,883,257.0000 FET |
8.4190 TRY |
8.3550 TRY |
8.4850 TRY |
8.4890 TRY |
| 2023-02-27 |
8.4470 TRY |
14,145,483.0000 FET |
8.4330 TRY |
8.1560 TRY |
8.3240 TRY |
8.4040 TRY |
| 2023-02-26 |
8.3372 TRY |
11,131,752.0000 FET |
8.2820 TRY |
8.0740 TRY |
8.2660 TRY |
8.4120 TRY |
| 2023-02-25 |
8.4454 TRY |
22,534,994.0000 FET |
9.2070 TRY |
7.8870 TRY |
8.1010 TRY |
8.2460 TRY |
| 2023-02-24 |
8.9028 TRY |
40,667,592.0000 FET |
8.4470 TRY |
8.3680 TRY |
8.5000 TRY |
9.2330 TRY |
| 2023-02-23 |
8.6229 TRY |
22,381,041.0000 FET |
8.4610 TRY |
8.2370 TRY |
8.4680 TRY |
8.4490 TRY |