Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
7.3607 TRY |
30,448,827.0000 FET |
7.3700 TRY |
6.8700 TRY |
7.0970 TRY |
7.4410 TRY |
| 2023-03-12 |
6.3045 TRY |
20,979,820.0000 FET |
6.1600 TRY |
6.0320 TRY |
6.0990 TRY |
6.7500 TRY |
| 2023-03-11 |
6.1728 TRY |
17,130,780.0000 FET |
6.5290 TRY |
5.9030 TRY |
6.0540 TRY |
6.1600 TRY |
| 2023-03-10 |
6.2363 TRY |
30,686,039.0000 FET |
6.2280 TRY |
5.7720 TRY |
6.0140 TRY |
6.5450 TRY |
| 2023-03-09 |
6.6876 TRY |
29,244,010.0000 FET |
6.7610 TRY |
6.1000 TRY |
6.2540 TRY |
6.2490 TRY |
| 2023-03-08 |
7.1325 TRY |
17,760,725.0000 FET |
7.7650 TRY |
6.5800 TRY |
6.7490 TRY |
6.7260 TRY |
| 2023-03-07 |
7.8453 TRY |
14,094,678.0000 FET |
8.1200 TRY |
7.4750 TRY |
7.6100 TRY |
7.7070 TRY |
| 2023-03-06 |
8.1590 TRY |
9,561,996.0000 FET |
8.3780 TRY |
7.9700 TRY |
8.0880 TRY |
8.1330 TRY |
| 2023-03-05 |
8.4161 TRY |
12,216,329.0000 FET |
8.3580 TRY |
8.2300 TRY |
8.3730 TRY |
8.3610 TRY |
| 2023-03-04 |
8.3678 TRY |
18,459,364.0000 FET |
8.5390 TRY |
7.9600 TRY |
8.1990 TRY |
8.3230 TRY |
| 2023-03-03 |
8.3780 TRY |
17,760,947.0000 FET |
9.0400 TRY |
7.7560 TRY |
8.1650 TRY |
8.5750 TRY |
| 2023-03-02 |
8.9185 TRY |
14,751,401.0000 FET |
9.3160 TRY |
8.6590 TRY |
8.8010 TRY |
9.0250 TRY |
| 2023-03-01 |
9.1232 TRY |
27,410,094.0000 FET |
8.4890 TRY |
8.4840 TRY |
8.7850 TRY |
9.3880 TRY |
| 2023-02-28 |
8.7328 TRY |
30,883,257.0000 FET |
8.4190 TRY |
8.3550 TRY |
8.4850 TRY |
8.4890 TRY |
| 2023-02-27 |
8.4470 TRY |
14,145,483.0000 FET |
8.4330 TRY |
8.1560 TRY |
8.3240 TRY |
8.4040 TRY |
| 2023-02-26 |
8.3372 TRY |
11,131,752.0000 FET |
8.2820 TRY |
8.0740 TRY |
8.2660 TRY |
8.4120 TRY |
| 2023-02-25 |
8.4454 TRY |
22,534,994.0000 FET |
9.2070 TRY |
7.8870 TRY |
8.1010 TRY |
8.2460 TRY |
| 2023-02-24 |
8.9028 TRY |
40,667,592.0000 FET |
8.4470 TRY |
8.3680 TRY |
8.5000 TRY |
9.2330 TRY |
| 2023-02-23 |
8.6229 TRY |
22,381,041.0000 FET |
8.4610 TRY |
8.2370 TRY |
8.4680 TRY |
8.4490 TRY |
| 2023-02-22 |
8.1583 TRY |
24,120,056.0000 FET |
8.3890 TRY |
7.7520 TRY |
8.0200 TRY |
8.4170 TRY |
| 2023-02-21 |
8.8532 TRY |
75,333,414.0000 FET |
8.0370 TRY |
8.0130 TRY |
8.1310 TRY |
8.3820 TRY |
| 2023-02-20 |
8.0585 TRY |
14,742,558.0000 FET |
7.9730 TRY |
7.8100 TRY |
7.9750 TRY |
8.0470 TRY |
| 2023-02-19 |
8.2675 TRY |
19,046,760.0000 FET |
8.3300 TRY |
7.8990 TRY |
8.0030 TRY |
7.9810 TRY |
| 2023-02-18 |
8.3940 TRY |
22,107,526.0000 FET |
8.5310 TRY |
8.2750 TRY |
8.3570 TRY |
8.3620 TRY |
| 2023-02-17 |
8.3768 TRY |
19,985,103.0000 FET |
7.9450 TRY |
7.8950 TRY |
8.2870 TRY |
8.5580 TRY |
| 2023-02-16 |
8.7433 TRY |
28,526,941.0000 FET |
9.0200 TRY |
7.9230 TRY |
8.0800 TRY |
8.0690 TRY |
| 2023-02-15 |
8.5963 TRY |
38,078,699.0000 FET |
8.6950 TRY |
7.8920 TRY |
8.1600 TRY |
9.0410 TRY |
| 2023-02-14 |
8.3179 TRY |
48,847,237.0000 FET |
7.4210 TRY |
7.2900 TRY |
7.3930 TRY |
8.7200 TRY |
| 2023-02-13 |
7.4443 TRY |
18,643,332.0000 FET |
7.6860 TRY |
7.0600 TRY |
7.2890 TRY |
7.4280 TRY |
| 2023-02-12 |
7.9613 TRY |
21,420,885.0000 FET |
8.0370 TRY |
7.6000 TRY |
7.8240 TRY |
7.6720 TRY |
| 2023-02-11 |
7.9300 TRY |
22,353,592.0000 FET |
8.1590 TRY |
7.6810 TRY |
7.8580 TRY |
8.0580 TRY |
| 2023-02-10 |
8.1640 TRY |
46,294,558.0000 FET |
7.5020 TRY |
7.3000 TRY |
7.7310 TRY |
8.1780 TRY |
| 2023-02-09 |
8.4754 TRY |
30,265,261.0000 FET |
9.1360 TRY |
7.0110 TRY |
7.8000 TRY |
7.5500 TRY |
| 2023-02-08 |
9.7524 TRY |
35,969,466.0000 FET |
10.2990 TRY |
8.5040 TRY |
9.0850 TRY |
9.1910 TRY |
| 2023-02-07 |
10.1973 TRY |
53,671,635.0000 FET |
8.3300 TRY |
8.3300 TRY |
8.9500 TRY |
10.4200 TRY |
| 2023-02-06 |
8.4535 TRY |
54,367,833.0000 FET |
8.6470 TRY |
7.8020 TRY |
8.1080 TRY |
8.3140 TRY |
| 2023-02-05 |
7.7872 TRY |
87,069,540.0000 FET |
6.3350 TRY |
6.2500 TRY |
6.4100 TRY |
8.6800 TRY |
| 2023-02-04 |
6.3485 TRY |
34,258,606.0000 FET |
6.3060 TRY |
6.0010 TRY |
6.1420 TRY |
6.4300 TRY |
| 2023-02-03 |
5.9576 TRY |
34,549,364.0000 FET |
5.2700 TRY |
5.1380 TRY |
5.2290 TRY |
6.3200 TRY |
| 2023-02-02 |
5.5125 TRY |
9,136,498.0000 FET |
5.5130 TRY |
5.2000 TRY |
5.3350 TRY |
5.3100 TRY |
| 2023-02-01 |
5.3184 TRY |
13,763,721.0000 FET |
5.2590 TRY |
4.9400 TRY |
5.0370 TRY |
5.5130 TRY |
| 2023-01-31 |
5.2560 TRY |
14,193,413.0000 FET |
5.1070 TRY |
4.9600 TRY |
5.0220 TRY |
5.3160 TRY |
| 2023-01-30 |
5.2124 TRY |
9,869,228.0000 FET |
5.5240 TRY |
4.9320 TRY |
5.0400 TRY |
5.0770 TRY |
| 2023-01-29 |
5.5170 TRY |
13,457,373.0000 FET |
5.6500 TRY |
5.4300 TRY |
5.4920 TRY |
5.4810 TRY |
| 2023-01-28 |
5.5749 TRY |
33,212,053.0000 FET |
5.3790 TRY |
5.3080 TRY |
5.4440 TRY |
5.5750 TRY |
| 2023-01-27 |
5.4460 TRY |
50,450,827.0000 FET |
4.9120 TRY |
4.9120 TRY |
5.0500 TRY |
5.3590 TRY |