Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
41.3762 TRY |
1,009,553.6000 FET |
42.5200 TRY |
40.3100 TRY |
40.9500 TRY |
41.0900 TRY |
| 2024-11-01 |
43.5612 TRY |
1,274,349.5000 FET |
44.5400 TRY |
41.9000 TRY |
42.7000 TRY |
42.7300 TRY |
| 2024-10-31 |
44.6833 TRY |
2,644,899.6000 FET |
44.5300 TRY |
42.6100 TRY |
43.6400 TRY |
44.8200 TRY |
| 2024-10-30 |
44.7258 TRY |
1,205,331.3000 FET |
45.9900 TRY |
43.7800 TRY |
44.2600 TRY |
44.4500 TRY |
| 2024-10-29 |
45.6730 TRY |
1,591,546.2000 FET |
44.2200 TRY |
43.8400 TRY |
44.6500 TRY |
45.7000 TRY |
| 2024-10-28 |
42.8500 TRY |
1,288,298.1000 FET |
43.8800 TRY |
40.8700 TRY |
41.7800 TRY |
44.1100 TRY |
| 2024-10-27 |
43.0816 TRY |
623,118.8000 FET |
42.7200 TRY |
42.2200 TRY |
42.5700 TRY |
44.2000 TRY |
| 2024-10-26 |
42.2076 TRY |
823,396.9000 FET |
41.4800 TRY |
40.7800 TRY |
41.8100 TRY |
42.6000 TRY |
| 2024-10-25 |
43.9045 TRY |
1,447,417.8000 FET |
45.9900 TRY |
38.6500 TRY |
43.7800 TRY |
41.4800 TRY |
| 2024-10-24 |
46.2071 TRY |
1,600,269.8000 FET |
45.4700 TRY |
45.1400 TRY |
45.7000 TRY |
45.8900 TRY |
| 2024-10-23 |
45.2605 TRY |
1,060,504.6000 FET |
46.5000 TRY |
43.7900 TRY |
44.9000 TRY |
45.4700 TRY |
| 2024-10-22 |
46.7973 TRY |
1,142,741.0000 FET |
47.5700 TRY |
45.7600 TRY |
46.3500 TRY |
46.7500 TRY |
| 2024-10-21 |
48.3981 TRY |
1,469,967.1000 FET |
50.1300 TRY |
46.8600 TRY |
47.6800 TRY |
47.5600 TRY |
| 2024-10-20 |
49.0122 TRY |
1,554,154.9000 FET |
48.3000 TRY |
47.0000 TRY |
47.4100 TRY |
50.1400 TRY |
| 2024-10-19 |
48.4720 TRY |
834,640.7000 FET |
49.1100 TRY |
47.6500 TRY |
48.1000 TRY |
48.0900 TRY |
| 2024-10-18 |
48.0067 TRY |
1,210,152.0000 FET |
46.5000 TRY |
46.3000 TRY |
46.9300 TRY |
48.7600 TRY |
| 2024-10-17 |
47.3965 TRY |
1,410,768.5000 FET |
49.0400 TRY |
45.8200 TRY |
46.4500 TRY |
46.6400 TRY |
| 2024-10-16 |
49.5386 TRY |
1,565,519.4000 FET |
50.2800 TRY |
48.1400 TRY |
48.9200 TRY |
48.7200 TRY |
| 2024-10-15 |
50.4040 TRY |
2,789,846.3000 FET |
52.0400 TRY |
48.4300 TRY |
49.6300 TRY |
49.5600 TRY |
| 2024-10-14 |
51.3541 TRY |
2,316,083.1000 FET |
48.7300 TRY |
48.0600 TRY |
48.8300 TRY |
52.0900 TRY |
| 2024-10-13 |
48.9321 TRY |
1,700,773.6000 FET |
50.7400 TRY |
47.4500 TRY |
48.2100 TRY |
48.6900 TRY |
| 2024-10-12 |
49.7164 TRY |
1,731,503.4000 FET |
48.5000 TRY |
47.9300 TRY |
48.4900 TRY |
50.6200 TRY |
| 2024-10-11 |
47.3849 TRY |
1,813,256.1000 FET |
45.1700 TRY |
44.8100 TRY |
45.6600 TRY |
48.3600 TRY |
| 2024-10-10 |
44.9906 TRY |
1,330,064.0000 FET |
45.9900 TRY |
43.3600 TRY |
44.3900 TRY |
45.2000 TRY |
| 2024-10-09 |
47.6645 TRY |
1,378,457.2000 FET |
48.8700 TRY |
45.1100 TRY |
46.1600 TRY |
46.0600 TRY |
| 2024-10-08 |
49.4967 TRY |
1,709,548.6000 FET |
50.4300 TRY |
48.2900 TRY |
49.1000 TRY |
48.5500 TRY |
| 2024-10-07 |
52.0364 TRY |
2,783,796.5000 FET |
50.6400 TRY |
50.0400 TRY |
51.1500 TRY |
51.0100 TRY |
| 2024-10-06 |
49.3321 TRY |
1,298,032.1000 FET |
48.3600 TRY |
47.3800 TRY |
47.8900 TRY |
49.5000 TRY |
| 2024-10-05 |
49.2987 TRY |
1,295,290.5000 FET |
50.5000 TRY |
46.9000 TRY |
47.6100 TRY |
48.3100 TRY |
| 2024-10-04 |
48.5577 TRY |
1,865,272.7000 FET |
47.0600 TRY |
46.4300 TRY |
47.1900 TRY |
50.0000 TRY |
| 2024-10-03 |
47.3891 TRY |
1,615,118.8000 FET |
48.7500 TRY |
45.5600 TRY |
46.9900 TRY |
46.9500 TRY |
| 2024-10-02 |
50.2951 TRY |
2,464,639.8000 FET |
50.8000 TRY |
47.5000 TRY |
48.9300 TRY |
48.9400 TRY |
| 2024-10-01 |
53.1338 TRY |
4,036,473.7000 FET |
52.1900 TRY |
48.0000 TRY |
51.2400 TRY |
51.0600 TRY |
| 2024-09-30 |
54.0125 TRY |
1,940,657.7000 FET |
55.4900 TRY |
52.1300 TRY |
53.5000 TRY |
53.4900 TRY |
| 2024-09-29 |
54.9491 TRY |
1,794,224.5000 FET |
54.7700 TRY |
53.3900 TRY |
54.3300 TRY |
55.5200 TRY |
| 2024-09-28 |
55.0581 TRY |
2,184,915.4000 FET |
57.5000 TRY |
53.6000 TRY |
54.2800 TRY |
54.5300 TRY |
| 2024-09-27 |
57.2618 TRY |
3,727,333.7000 FET |
55.7300 TRY |
55.1200 TRY |
55.8500 TRY |
58.2600 TRY |
| 2024-09-26 |
56.6886 TRY |
3,000,302.1000 FET |
55.9700 TRY |
53.5000 TRY |
55.6500 TRY |
55.7900 TRY |
| 2024-09-25 |
57.5463 TRY |
2,833,172.0000 FET |
58.1500 TRY |
55.0000 TRY |
56.9200 TRY |
56.8900 TRY |
| 2024-09-24 |
57.8285 TRY |
3,278,375.8000 FET |
56.2400 TRY |
54.8400 TRY |
55.4700 TRY |
58.1000 TRY |
| 2024-09-23 |
56.9640 TRY |
3,715,275.5000 FET |
55.2200 TRY |
53.3700 TRY |
55.7000 TRY |
56.3100 TRY |
| 2024-09-22 |
54.4718 TRY |
1,991,614.5000 FET |
55.7400 TRY |
53.4500 TRY |
54.0100 TRY |
55.2200 TRY |
| 2024-09-21 |
55.6288 TRY |
2,500,397.3000 FET |
55.8200 TRY |
53.5900 TRY |
54.4200 TRY |
55.7700 TRY |
| 2024-09-20 |
54.3991 TRY |
4,651,977.5000 FET |
50.6400 TRY |
50.0800 TRY |
50.6900 TRY |
55.8300 TRY |
| 2024-09-19 |
51.6506 TRY |
4,821,761.4000 FET |
49.4600 TRY |
49.2500 TRY |
50.6600 TRY |
51.0100 TRY |
| 2024-09-18 |
46.5428 TRY |
3,458,113.0000 FET |
46.1400 TRY |
44.7200 TRY |
45.8900 TRY |
47.9300 TRY |
| 2024-09-17 |
45.2667 TRY |
2,644,668.7000 FET |
43.0300 TRY |
42.1800 TRY |
42.7100 TRY |
46.4600 TRY |
| 2024-09-16 |
44.3027 TRY |
2,587,984.2000 FET |
45.5200 TRY |
42.7000 TRY |
43.0600 TRY |
43.0700 TRY |
| 2024-09-15 |
47.4360 TRY |
2,825,729.0000 FET |
47.9800 TRY |
45.8100 TRY |
46.1500 TRY |
46.0500 TRY |
| 2024-09-14 |
46.4779 TRY |
2,133,012.1000 FET |
46.8300 TRY |
45.2000 TRY |
45.8600 TRY |
47.8000 TRY |