Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
44.2937 TRY |
4,134,579.1000 FET |
43.2000 TRY |
39.8000 TRY |
40.8100 TRY |
46.9700 TRY |
| 2024-08-24 |
43.0106 TRY |
2,995,421.9000 FET |
41.1600 TRY |
40.7100 TRY |
41.3600 TRY |
43.1200 TRY |
| 2024-08-23 |
38.0862 TRY |
5,008,142.9000 FET |
34.4800 TRY |
34.3800 TRY |
34.8800 TRY |
40.6500 TRY |
| 2024-08-22 |
34.0584 TRY |
4,691,625.0000 FET |
32.7100 TRY |
32.0400 TRY |
32.9300 TRY |
34.7700 TRY |
| 2024-08-21 |
31.1231 TRY |
3,719,007.2000 FET |
29.6100 TRY |
29.3000 TRY |
29.5900 TRY |
32.5600 TRY |
| 2024-08-20 |
30.3740 TRY |
3,012,232.4000 FET |
30.8800 TRY |
29.3400 TRY |
29.8900 TRY |
29.6200 TRY |
| 2024-08-19 |
29.1227 TRY |
5,166,747.1000 FET |
27.6500 TRY |
27.1700 TRY |
27.5500 TRY |
31.1000 TRY |
| 2024-08-18 |
28.3381 TRY |
1,858,450.2000 FET |
28.4300 TRY |
27.7500 TRY |
27.9800 TRY |
28.3300 TRY |
| 2024-08-17 |
28.2440 TRY |
1,557,383.1000 FET |
28.0400 TRY |
27.7300 TRY |
27.9200 TRY |
28.2200 TRY |
| 2024-08-16 |
28.4608 TRY |
2,362,294.9000 FET |
27.9300 TRY |
27.3600 TRY |
28.0100 TRY |
27.9200 TRY |
| 2024-08-15 |
28.5926 TRY |
2,291,077.9000 FET |
29.4800 TRY |
27.4600 TRY |
27.7900 TRY |
27.9400 TRY |
| 2024-08-14 |
29.9435 TRY |
2,294,730.3000 FET |
29.5500 TRY |
28.8900 TRY |
29.2000 TRY |
29.0200 TRY |
| 2024-08-13 |
28.8954 TRY |
2,193,001.6000 FET |
29.0200 TRY |
27.7600 TRY |
28.2100 TRY |
29.5600 TRY |
| 2024-08-12 |
28.8310 TRY |
3,066,434.1000 FET |
27.5500 TRY |
27.0000 TRY |
27.7700 TRY |
28.4900 TRY |
| 2024-08-11 |
29.9734 TRY |
3,094,719.3000 FET |
30.3100 TRY |
27.3800 TRY |
27.8000 TRY |
27.6100 TRY |
| 2024-08-10 |
29.0722 TRY |
2,684,868.2000 FET |
28.6300 TRY |
28.1000 TRY |
28.3400 TRY |
30.5500 TRY |
| 2024-08-09 |
28.8322 TRY |
2,748,927.4000 FET |
29.7100 TRY |
27.9100 TRY |
28.4400 TRY |
28.5900 TRY |
| 2024-08-08 |
28.4161 TRY |
4,732,767.5000 FET |
27.1200 TRY |
26.4100 TRY |
27.2200 TRY |
29.6400 TRY |
| 2024-08-07 |
28.8532 TRY |
3,006,780.6000 FET |
28.6500 TRY |
26.7500 TRY |
27.3900 TRY |
27.1600 TRY |
| 2024-08-06 |
28.9615 TRY |
2,673,649.6000 FET |
26.6100 TRY |
26.6100 TRY |
28.3300 TRY |
29.5000 TRY |
| 2024-08-05 |
27.1075 TRY |
4,630,434.5000 FET |
31.2800 TRY |
24.0000 TRY |
25.6200 TRY |
27.0400 TRY |
| 2024-08-04 |
31.5800 TRY |
1,622,942.4000 FET |
33.2900 TRY |
29.4500 TRY |
30.4500 TRY |
31.6700 TRY |
| 2024-08-03 |
34.4441 TRY |
1,104,020.8000 FET |
35.6400 TRY |
32.5600 TRY |
33.3000 TRY |
33.9100 TRY |
| 2024-08-02 |
36.9274 TRY |
1,264,674.1000 FET |
38.0000 TRY |
35.3200 TRY |
35.8600 TRY |
35.7600 TRY |
| 2024-08-01 |
37.0347 TRY |
1,225,372.3000 FET |
38.3900 TRY |
35.5200 TRY |
36.3200 TRY |
37.8800 TRY |
| 2024-07-31 |
39.1888 TRY |
1,007,354.9000 FET |
39.5400 TRY |
37.8100 TRY |
38.7300 TRY |
38.6300 TRY |
| 2024-07-30 |
40.0522 TRY |
1,075,242.9000 FET |
40.2700 TRY |
38.6000 TRY |
39.3000 TRY |
39.1600 TRY |
| 2024-07-29 |
41.8520 TRY |
1,266,902.9000 FET |
41.4100 TRY |
40.4100 TRY |
41.0600 TRY |
40.7700 TRY |
| 2024-07-28 |
41.3730 TRY |
803,413.4000 FET |
42.1200 TRY |
40.7400 TRY |
41.1400 TRY |
41.1800 TRY |
| 2024-07-27 |
42.8178 TRY |
1,722,416.4000 FET |
42.4200 TRY |
41.2400 TRY |
41.9700 TRY |
42.7400 TRY |
| 2024-07-26 |
41.7824 TRY |
1,324,270.7000 FET |
39.8100 TRY |
39.5600 TRY |
40.0800 TRY |
42.5000 TRY |
| 2024-07-25 |
39.5536 TRY |
1,289,652.7000 FET |
39.9700 TRY |
38.1800 TRY |
39.2800 TRY |
39.8200 TRY |
| 2024-07-24 |
41.7740 TRY |
1,642,686.8000 FET |
42.5400 TRY |
39.8400 TRY |
40.3600 TRY |
40.0600 TRY |
| 2024-07-23 |
43.7304 TRY |
1,525,399.6000 FET |
45.3100 TRY |
42.0000 TRY |
42.4500 TRY |
42.4500 TRY |
| 2024-07-22 |
46.9851 TRY |
1,289,697.1000 FET |
49.4000 TRY |
45.2000 TRY |
45.6000 TRY |
45.4200 TRY |
| 2024-07-21 |
47.6047 TRY |
1,693,253.2000 FET |
48.4300 TRY |
45.5600 TRY |
47.2700 TRY |
48.5700 TRY |
| 2024-07-20 |
48.5846 TRY |
1,126,567.3000 FET |
48.7300 TRY |
47.3300 TRY |
47.9800 TRY |
48.3300 TRY |
| 2024-07-19 |
47.6413 TRY |
1,721,301.5000 FET |
46.5200 TRY |
45.2300 TRY |
46.1100 TRY |
48.8000 TRY |
| 2024-07-18 |
47.5362 TRY |
1,169,613.0000 FET |
48.2800 TRY |
45.4500 TRY |
46.2200 TRY |
46.5900 TRY |
| 2024-07-17 |
49.6223 TRY |
2,093,997.9000 FET |
47.4100 TRY |
46.9100 TRY |
47.5000 TRY |
48.4800 TRY |
| 2024-07-16 |
46.1475 TRY |
2,636,922.3000 FET |
46.9200 TRY |
43.3600 TRY |
44.8000 TRY |
46.8600 TRY |
| 2024-07-15 |
43.8999 TRY |
2,722,624.4000 FET |
41.4100 TRY |
41.1900 TRY |
42.0500 TRY |
46.6500 TRY |
| 2024-07-14 |
40.1404 TRY |
1,407,900.6000 FET |
38.7300 TRY |
38.7300 TRY |
39.3200 TRY |
41.2600 TRY |
| 2024-07-13 |
38.9363 TRY |
932,489.0000 FET |
39.5200 TRY |
37.8500 TRY |
38.2900 TRY |
37.9200 TRY |
| 2024-07-12 |
37.5394 TRY |
952,124.7000 FET |
37.9100 TRY |
36.3700 TRY |
36.9100 TRY |
37.9700 TRY |
| 2024-07-11 |
39.3155 TRY |
1,350,568.6000 FET |
39.3400 TRY |
37.6000 TRY |
37.8700 TRY |
37.7800 TRY |
| 2024-07-10 |
39.7916 TRY |
1,205,010.0000 FET |
39.6400 TRY |
38.7800 TRY |
39.0800 TRY |
39.1000 TRY |
| 2024-07-09 |
38.6872 TRY |
1,512,565.8000 FET |
37.9300 TRY |
37.1900 TRY |
37.9300 TRY |
39.6000 TRY |
| 2024-07-08 |
38.2131 TRY |
2,409,089.1000 FET |
36.5700 TRY |
34.7100 TRY |
35.7100 TRY |
37.8900 TRY |
| 2024-07-07 |
38.6020 TRY |
1,814,989.3000 FET |
40.4500 TRY |
36.6000 TRY |
37.0200 TRY |
36.8300 TRY |