Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
39.5536 TRY |
1,289,652.7000 FET |
39.9700 TRY |
38.1800 TRY |
39.2800 TRY |
39.8200 TRY |
| 2024-07-24 |
41.7740 TRY |
1,642,686.8000 FET |
42.5400 TRY |
39.8400 TRY |
40.3600 TRY |
40.0600 TRY |
| 2024-07-23 |
43.7304 TRY |
1,525,399.6000 FET |
45.3100 TRY |
42.0000 TRY |
42.4500 TRY |
42.4500 TRY |
| 2024-07-22 |
46.9851 TRY |
1,289,697.1000 FET |
49.4000 TRY |
45.2000 TRY |
45.6000 TRY |
45.4200 TRY |
| 2024-07-21 |
47.6047 TRY |
1,693,253.2000 FET |
48.4300 TRY |
45.5600 TRY |
47.2700 TRY |
48.5700 TRY |
| 2024-07-20 |
48.5846 TRY |
1,126,567.3000 FET |
48.7300 TRY |
47.3300 TRY |
47.9800 TRY |
48.3300 TRY |
| 2024-07-19 |
47.6413 TRY |
1,721,301.5000 FET |
46.5200 TRY |
45.2300 TRY |
46.1100 TRY |
48.8000 TRY |
| 2024-07-18 |
47.5362 TRY |
1,169,613.0000 FET |
48.2800 TRY |
45.4500 TRY |
46.2200 TRY |
46.5900 TRY |
| 2024-07-17 |
49.6223 TRY |
2,093,997.9000 FET |
47.4100 TRY |
46.9100 TRY |
47.5000 TRY |
48.4800 TRY |
| 2024-07-16 |
46.1475 TRY |
2,636,922.3000 FET |
46.9200 TRY |
43.3600 TRY |
44.8000 TRY |
46.8600 TRY |
| 2024-07-15 |
43.8999 TRY |
2,722,624.4000 FET |
41.4100 TRY |
41.1900 TRY |
42.0500 TRY |
46.6500 TRY |
| 2024-07-14 |
40.1404 TRY |
1,407,900.6000 FET |
38.7300 TRY |
38.7300 TRY |
39.3200 TRY |
41.2600 TRY |
| 2024-07-13 |
38.9363 TRY |
932,489.0000 FET |
39.5200 TRY |
37.8500 TRY |
38.2900 TRY |
37.9200 TRY |
| 2024-07-12 |
37.5394 TRY |
952,124.7000 FET |
37.9100 TRY |
36.3700 TRY |
36.9100 TRY |
37.9700 TRY |
| 2024-07-11 |
39.3155 TRY |
1,350,568.6000 FET |
39.3400 TRY |
37.6000 TRY |
37.8700 TRY |
37.7800 TRY |
| 2024-07-10 |
39.7916 TRY |
1,205,010.0000 FET |
39.6400 TRY |
38.7800 TRY |
39.0800 TRY |
39.1000 TRY |
| 2024-07-09 |
38.6872 TRY |
1,512,565.8000 FET |
37.9300 TRY |
37.1900 TRY |
37.9300 TRY |
39.6000 TRY |
| 2024-07-08 |
38.2131 TRY |
2,409,089.1000 FET |
36.5700 TRY |
34.7100 TRY |
35.7100 TRY |
37.8900 TRY |
| 2024-07-07 |
38.6020 TRY |
1,814,989.3000 FET |
40.4500 TRY |
36.6000 TRY |
37.0200 TRY |
36.8300 TRY |
| 2024-07-06 |
40.7340 TRY |
2,138,549.4000 FET |
38.4000 TRY |
37.7800 TRY |
38.9900 TRY |
40.7800 TRY |
| 2024-07-05 |
37.9276 TRY |
2,386,415.9000 FET |
40.3400 TRY |
34.8900 TRY |
36.7700 TRY |
38.2700 TRY |
| 2024-07-04 |
40.3493 TRY |
1,500,534.5000 FET |
40.8400 TRY |
37.7600 TRY |
39.2400 TRY |
40.6000 TRY |
| 2024-07-03 |
41.3125 TRY |
1,151,230.4000 FET |
43.0900 TRY |
39.7000 TRY |
40.3500 TRY |
41.1500 TRY |
| 2024-07-02 |
43.4938 TRY |
1,126,817.7000 FET |
42.4500 TRY |
41.3000 TRY |
41.8600 TRY |
43.3700 TRY |
| 2024-07-01 |
45.7580 TRY |
1,442,490.7000 FET |
47.0900 TRY |
42.5200 TRY |
43.0600 TRY |
42.7600 TRY |
| 2024-06-30 |
46.0671 TRY |
1,164,606.1000 FET |
44.4500 TRY |
43.6600 TRY |
43.9400 TRY |
47.7300 TRY |
| 2024-06-29 |
46.1644 TRY |
1,003,692.6000 FET |
46.4100 TRY |
44.3100 TRY |
45.1600 TRY |
44.5600 TRY |
| 2024-06-28 |
48.0546 TRY |
2,481,287.9000 FET |
50.8500 TRY |
45.6400 TRY |
46.2700 TRY |
46.2400 TRY |
| 2024-06-27 |
52.0107 TRY |
2,342,260.5000 FET |
58.3500 TRY |
49.2000 TRY |
50.7000 TRY |
51.0300 TRY |
| 2024-06-26 |
57.8618 TRY |
2,325,489.3000 FET |
52.5000 TRY |
52.3400 TRY |
52.6800 TRY |
58.4900 TRY |
| 2024-06-25 |
54.4544 TRY |
1,233,201.1000 FET |
54.0100 TRY |
51.8500 TRY |
52.4500 TRY |
52.2900 TRY |
| 2024-06-24 |
50.4845 TRY |
2,075,441.2000 FET |
46.3400 TRY |
44.5000 TRY |
45.9100 TRY |
54.6700 TRY |
| 2024-06-23 |
48.7143 TRY |
752,057.2000 FET |
48.9300 TRY |
46.2300 TRY |
46.6500 TRY |
46.3900 TRY |
| 2024-06-22 |
50.2579 TRY |
804,942.9000 FET |
52.7700 TRY |
48.4300 TRY |
48.9100 TRY |
48.7400 TRY |
| 2024-06-21 |
52.1640 TRY |
1,191,179.6000 FET |
53.0800 TRY |
50.5200 TRY |
51.8000 TRY |
52.3700 TRY |
| 2024-06-20 |
53.7741 TRY |
5,567,597.7000 FET |
49.8700 TRY |
48.8600 TRY |
50.5000 TRY |
53.6700 TRY |
| 2024-06-19 |
46.2888 TRY |
3,593,369.0000 FET |
40.0900 TRY |
39.4500 TRY |
40.4800 TRY |
48.7600 TRY |
| 2024-06-18 |
39.4201 TRY |
1,139,516.9000 FET |
44.3800 TRY |
37.1200 TRY |
38.5900 TRY |
40.1100 TRY |
| 2024-06-17 |
43.9710 TRY |
1,086,481.4000 FET |
49.1800 TRY |
41.0800 TRY |
42.8300 TRY |
44.7400 TRY |
| 2024-06-16 |
48.7007 TRY |
377,661.0000 FET |
48.9300 TRY |
47.6000 TRY |
48.2500 TRY |
49.2000 TRY |
| 2024-06-15 |
49.5242 TRY |
446,130.1000 FET |
49.5300 TRY |
48.5900 TRY |
49.1300 TRY |
48.9700 TRY |
| 2024-06-14 |
50.3175 TRY |
828,112.5000 FET |
51.8400 TRY |
47.4100 TRY |
48.4000 TRY |
49.5700 TRY |
| 2024-06-13 |
53.0104 TRY |
417,785.7000 FET |
55.5600 TRY |
50.6700 TRY |
51.4300 TRY |
51.4100 TRY |
| 2024-06-12 |
53.0276 TRY |
1,026,520.7000 FET |
50.0500 TRY |
47.6400 TRY |
49.7900 TRY |
55.5400 TRY |
| 2024-06-11 |
53.0538 TRY |
1,238,302.3000 FET |
53.9300 TRY |
49.0000 TRY |
50.3200 TRY |
50.3400 TRY |
| 2024-06-10 |
55.1439 TRY |
524,093.9000 FET |
56.6600 TRY |
53.5000 TRY |
54.2600 TRY |
53.9100 TRY |
| 2024-06-09 |
57.0948 TRY |
315,125.1000 FET |
57.3200 TRY |
56.2500 TRY |
56.8900 TRY |
56.3700 TRY |
| 2024-06-08 |
57.8597 TRY |
567,698.7000 FET |
60.4100 TRY |
55.5400 TRY |
56.7900 TRY |
56.8600 TRY |
| 2024-06-07 |
62.4172 TRY |
1,376,770.8000 FET |
66.0000 TRY |
53.8700 TRY |
60.0000 TRY |
60.2700 TRY |
| 2024-06-06 |
67.3907 TRY |
590,253.6000 FET |
69.7000 TRY |
65.1000 TRY |
66.5100 TRY |
66.3800 TRY |