Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
40.7340 TRY |
2,138,549.4000 FET |
38.4000 TRY |
37.7800 TRY |
38.9900 TRY |
40.7800 TRY |
| 2024-07-05 |
37.9276 TRY |
2,386,415.9000 FET |
40.3400 TRY |
34.8900 TRY |
36.7700 TRY |
38.2700 TRY |
| 2024-07-04 |
40.3493 TRY |
1,500,534.5000 FET |
40.8400 TRY |
37.7600 TRY |
39.2400 TRY |
40.6000 TRY |
| 2024-07-03 |
41.3125 TRY |
1,151,230.4000 FET |
43.0900 TRY |
39.7000 TRY |
40.3500 TRY |
41.1500 TRY |
| 2024-07-02 |
43.4938 TRY |
1,126,817.7000 FET |
42.4500 TRY |
41.3000 TRY |
41.8600 TRY |
43.3700 TRY |
| 2024-07-01 |
45.7580 TRY |
1,442,490.7000 FET |
47.0900 TRY |
42.5200 TRY |
43.0600 TRY |
42.7600 TRY |
| 2024-06-30 |
46.0671 TRY |
1,164,606.1000 FET |
44.4500 TRY |
43.6600 TRY |
43.9400 TRY |
47.7300 TRY |
| 2024-06-29 |
46.1644 TRY |
1,003,692.6000 FET |
46.4100 TRY |
44.3100 TRY |
45.1600 TRY |
44.5600 TRY |
| 2024-06-28 |
48.0546 TRY |
2,481,287.9000 FET |
50.8500 TRY |
45.6400 TRY |
46.2700 TRY |
46.2400 TRY |
| 2024-06-27 |
52.0107 TRY |
2,342,260.5000 FET |
58.3500 TRY |
49.2000 TRY |
50.7000 TRY |
51.0300 TRY |
| 2024-06-26 |
57.8618 TRY |
2,325,489.3000 FET |
52.5000 TRY |
52.3400 TRY |
52.6800 TRY |
58.4900 TRY |
| 2024-06-25 |
54.4544 TRY |
1,233,201.1000 FET |
54.0100 TRY |
51.8500 TRY |
52.4500 TRY |
52.2900 TRY |
| 2024-06-24 |
50.4845 TRY |
2,075,441.2000 FET |
46.3400 TRY |
44.5000 TRY |
45.9100 TRY |
54.6700 TRY |
| 2024-06-23 |
48.7143 TRY |
752,057.2000 FET |
48.9300 TRY |
46.2300 TRY |
46.6500 TRY |
46.3900 TRY |
| 2024-06-22 |
50.2579 TRY |
804,942.9000 FET |
52.7700 TRY |
48.4300 TRY |
48.9100 TRY |
48.7400 TRY |
| 2024-06-21 |
52.1640 TRY |
1,191,179.6000 FET |
53.0800 TRY |
50.5200 TRY |
51.8000 TRY |
52.3700 TRY |
| 2024-06-20 |
53.7741 TRY |
5,567,597.7000 FET |
49.8700 TRY |
48.8600 TRY |
50.5000 TRY |
53.6700 TRY |
| 2024-06-19 |
46.2888 TRY |
3,593,369.0000 FET |
40.0900 TRY |
39.4500 TRY |
40.4800 TRY |
48.7600 TRY |
| 2024-06-18 |
39.4201 TRY |
1,139,516.9000 FET |
44.3800 TRY |
37.1200 TRY |
38.5900 TRY |
40.1100 TRY |
| 2024-06-17 |
43.9710 TRY |
1,086,481.4000 FET |
49.1800 TRY |
41.0800 TRY |
42.8300 TRY |
44.7400 TRY |
| 2024-06-16 |
48.7007 TRY |
377,661.0000 FET |
48.9300 TRY |
47.6000 TRY |
48.2500 TRY |
49.2000 TRY |
| 2024-06-15 |
49.5242 TRY |
446,130.1000 FET |
49.5300 TRY |
48.5900 TRY |
49.1300 TRY |
48.9700 TRY |
| 2024-06-14 |
50.3175 TRY |
828,112.5000 FET |
51.8400 TRY |
47.4100 TRY |
48.4000 TRY |
49.5700 TRY |
| 2024-06-13 |
53.0104 TRY |
417,785.7000 FET |
55.5600 TRY |
50.6700 TRY |
51.4300 TRY |
51.4100 TRY |
| 2024-06-12 |
53.0276 TRY |
1,026,520.7000 FET |
50.0500 TRY |
47.6400 TRY |
49.7900 TRY |
55.5400 TRY |
| 2024-06-11 |
53.0538 TRY |
1,238,302.3000 FET |
53.9300 TRY |
49.0000 TRY |
50.3200 TRY |
50.3400 TRY |
| 2024-06-10 |
55.1439 TRY |
524,093.9000 FET |
56.6600 TRY |
53.5000 TRY |
54.2600 TRY |
53.9100 TRY |
| 2024-06-09 |
57.0948 TRY |
315,125.1000 FET |
57.3200 TRY |
56.2500 TRY |
56.8900 TRY |
56.3700 TRY |
| 2024-06-08 |
57.8597 TRY |
567,698.7000 FET |
60.4100 TRY |
55.5400 TRY |
56.7900 TRY |
56.8600 TRY |
| 2024-06-07 |
62.4172 TRY |
1,376,770.8000 FET |
66.0000 TRY |
53.8700 TRY |
60.0000 TRY |
60.2700 TRY |
| 2024-06-06 |
67.3907 TRY |
590,253.6000 FET |
69.7000 TRY |
65.1000 TRY |
66.5100 TRY |
66.3800 TRY |
| 2024-06-05 |
70.2124 TRY |
625,927.6000 FET |
69.3600 TRY |
68.9400 TRY |
69.3800 TRY |
69.3800 TRY |
| 2024-06-04 |
68.4124 TRY |
497,295.5000 FET |
68.9400 TRY |
67.0700 TRY |
68.0100 TRY |
69.0000 TRY |
| 2024-06-03 |
69.3429 TRY |
636,756.2000 FET |
67.4000 TRY |
66.2200 TRY |
67.4000 TRY |
68.9400 TRY |
| 2024-06-02 |
67.7456 TRY |
502,090.5000 FET |
68.1600 TRY |
66.0200 TRY |
67.1700 TRY |
67.0500 TRY |
| 2024-06-01 |
68.0848 TRY |
579,016.3000 FET |
69.1900 TRY |
67.5500 TRY |
67.9300 TRY |
68.1300 TRY |
| 2024-05-31 |
69.5299 TRY |
682,365.8000 FET |
70.4300 TRY |
67.5000 TRY |
68.3500 TRY |
69.1000 TRY |
| 2024-05-30 |
71.5937 TRY |
684,380.8000 FET |
70.7900 TRY |
68.2400 TRY |
70.3000 TRY |
70.5800 TRY |
| 2024-05-29 |
72.9520 TRY |
993,100.5000 FET |
72.1500 TRY |
70.5600 TRY |
71.2000 TRY |
70.8700 TRY |
| 2024-05-28 |
71.9918 TRY |
700,662.9000 FET |
73.8400 TRY |
70.0500 TRY |
71.6900 TRY |
72.1700 TRY |
| 2024-05-27 |
73.1215 TRY |
838,846.4000 FET |
72.1500 TRY |
71.3500 TRY |
71.9500 TRY |
73.4300 TRY |
| 2024-05-26 |
72.6202 TRY |
400,392.4000 FET |
74.2800 TRY |
71.0000 TRY |
72.0700 TRY |
72.0800 TRY |
| 2024-05-25 |
74.7540 TRY |
463,596.7000 FET |
74.5900 TRY |
73.6300 TRY |
74.1000 TRY |
74.0400 TRY |
| 2024-05-24 |
74.5277 TRY |
447,065.1000 FET |
76.1900 TRY |
72.5900 TRY |
74.1000 TRY |
74.5900 TRY |
| 2024-05-23 |
77.7919 TRY |
1,055,202.4000 FET |
81.6780 TRY |
71.8500 TRY |
75.9200 TRY |
76.3000 TRY |
| 2024-05-22 |
82.8304 TRY |
1,518,082.0000 FET |
80.8320 TRY |
78.7550 TRY |
80.7410 TRY |
81.2200 TRY |
| 2024-05-21 |
79.8971 TRY |
1,261,923.2000 FET |
76.7250 TRY |
75.4720 TRY |
76.6280 TRY |
80.7850 TRY |
| 2024-05-20 |
74.3335 TRY |
777,928.9000 FET |
71.1590 TRY |
70.0000 TRY |
71.4240 TRY |
76.3700 TRY |
| 2024-05-19 |
72.5504 TRY |
360,965.7000 FET |
73.6680 TRY |
70.7120 TRY |
71.3800 TRY |
71.0230 TRY |
| 2024-05-18 |
75.0687 TRY |
500,253.5000 FET |
75.8500 TRY |
73.0210 TRY |
73.7650 TRY |
73.6660 TRY |