Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
70.2124 TRY |
625,927.6000 FET |
69.3600 TRY |
68.9400 TRY |
69.3800 TRY |
69.3800 TRY |
| 2024-06-04 |
68.4124 TRY |
497,295.5000 FET |
68.9400 TRY |
67.0700 TRY |
68.0100 TRY |
69.0000 TRY |
| 2024-06-03 |
69.3429 TRY |
636,756.2000 FET |
67.4000 TRY |
66.2200 TRY |
67.4000 TRY |
68.9400 TRY |
| 2024-06-02 |
67.7456 TRY |
502,090.5000 FET |
68.1600 TRY |
66.0200 TRY |
67.1700 TRY |
67.0500 TRY |
| 2024-06-01 |
68.0848 TRY |
579,016.3000 FET |
69.1900 TRY |
67.5500 TRY |
67.9300 TRY |
68.1300 TRY |
| 2024-05-31 |
69.5299 TRY |
682,365.8000 FET |
70.4300 TRY |
67.5000 TRY |
68.3500 TRY |
69.1000 TRY |
| 2024-05-30 |
71.5937 TRY |
684,380.8000 FET |
70.7900 TRY |
68.2400 TRY |
70.3000 TRY |
70.5800 TRY |
| 2024-05-29 |
72.9520 TRY |
993,100.5000 FET |
72.1500 TRY |
70.5600 TRY |
71.2000 TRY |
70.8700 TRY |
| 2024-05-28 |
71.9918 TRY |
700,662.9000 FET |
73.8400 TRY |
70.0500 TRY |
71.6900 TRY |
72.1700 TRY |
| 2024-05-27 |
73.1215 TRY |
838,846.4000 FET |
72.1500 TRY |
71.3500 TRY |
71.9500 TRY |
73.4300 TRY |
| 2024-05-26 |
72.6202 TRY |
400,392.4000 FET |
74.2800 TRY |
71.0000 TRY |
72.0700 TRY |
72.0800 TRY |
| 2024-05-25 |
74.7540 TRY |
463,596.7000 FET |
74.5900 TRY |
73.6300 TRY |
74.1000 TRY |
74.0400 TRY |
| 2024-05-24 |
74.5277 TRY |
447,065.1000 FET |
76.1900 TRY |
72.5900 TRY |
74.1000 TRY |
74.5900 TRY |
| 2024-05-23 |
77.7919 TRY |
1,055,202.4000 FET |
81.6780 TRY |
71.8500 TRY |
75.9200 TRY |
76.3000 TRY |
| 2024-05-22 |
82.8304 TRY |
1,518,082.0000 FET |
80.8320 TRY |
78.7550 TRY |
80.7410 TRY |
81.2200 TRY |
| 2024-05-21 |
79.8971 TRY |
1,261,923.2000 FET |
76.7250 TRY |
75.4720 TRY |
76.6280 TRY |
80.7850 TRY |
| 2024-05-20 |
74.3335 TRY |
777,928.9000 FET |
71.1590 TRY |
70.0000 TRY |
71.4240 TRY |
76.3700 TRY |
| 2024-05-19 |
72.5504 TRY |
360,965.7000 FET |
73.6680 TRY |
70.7120 TRY |
71.3800 TRY |
71.0230 TRY |
| 2024-05-18 |
75.0687 TRY |
500,253.5000 FET |
75.8500 TRY |
73.0210 TRY |
73.7650 TRY |
73.6660 TRY |
| 2024-05-17 |
74.7132 TRY |
636,007.4000 FET |
73.8640 TRY |
71.8180 TRY |
72.4200 TRY |
76.3500 TRY |
| 2024-05-16 |
72.7834 TRY |
906,425.1000 FET |
73.0000 TRY |
69.7640 TRY |
71.0900 TRY |
74.0890 TRY |
| 2024-05-15 |
69.5267 TRY |
1,044,751.9000 FET |
64.8200 TRY |
63.9000 TRY |
65.2770 TRY |
73.3080 TRY |
| 2024-05-14 |
66.2825 TRY |
573,179.7000 FET |
68.2850 TRY |
64.2000 TRY |
64.8750 TRY |
64.5930 TRY |
| 2024-05-13 |
68.8266 TRY |
893,539.7000 FET |
70.4280 TRY |
65.5950 TRY |
66.5640 TRY |
68.4660 TRY |
| 2024-05-12 |
71.2912 TRY |
324,744.2000 FET |
71.1340 TRY |
69.8200 TRY |
70.4200 TRY |
70.3370 TRY |
| 2024-05-11 |
72.2285 TRY |
373,614.5000 FET |
71.6070 TRY |
70.6330 TRY |
71.4210 TRY |
71.6260 TRY |
| 2024-05-10 |
73.0468 TRY |
810,706.8000 FET |
72.9490 TRY |
69.0500 TRY |
70.7700 TRY |
71.4450 TRY |
| 2024-05-09 |
71.6873 TRY |
919,632.3000 FET |
69.6530 TRY |
68.7310 TRY |
70.2790 TRY |
72.9850 TRY |
| 2024-05-08 |
72.4897 TRY |
798,227.5000 FET |
75.9550 TRY |
68.7680 TRY |
69.7500 TRY |
69.3890 TRY |
| 2024-05-07 |
78.6134 TRY |
788,649.4000 FET |
77.1910 TRY |
75.6260 TRY |
76.6380 TRY |
76.0740 TRY |
| 2024-05-06 |
78.1323 TRY |
1,163,479.7000 FET |
76.8850 TRY |
75.0650 TRY |
76.4540 TRY |
77.0800 TRY |
| 2024-05-05 |
73.7996 TRY |
1,222,762.5000 FET |
70.1520 TRY |
68.4760 TRY |
69.0090 TRY |
76.5810 TRY |
| 2024-05-04 |
70.8057 TRY |
674,412.6000 FET |
70.5710 TRY |
69.2360 TRY |
70.1410 TRY |
70.1410 TRY |
| 2024-05-03 |
67.5132 TRY |
856,736.6000 FET |
65.1170 TRY |
63.4740 TRY |
64.0560 TRY |
70.5200 TRY |
| 2024-05-02 |
65.0451 TRY |
601,755.7000 FET |
65.8350 TRY |
62.7760 TRY |
63.5150 TRY |
65.1790 TRY |
| 2024-05-01 |
64.0896 TRY |
870,785.6000 FET |
66.0540 TRY |
60.8920 TRY |
62.7760 TRY |
65.7190 TRY |
| 2024-04-30 |
65.3272 TRY |
609,913.8000 FET |
70.3150 TRY |
62.5000 TRY |
63.9820 TRY |
66.3570 TRY |
| 2024-04-29 |
69.3875 TRY |
428,046.9000 FET |
70.4820 TRY |
67.7370 TRY |
68.5990 TRY |
71.2000 TRY |
| 2024-04-28 |
72.6630 TRY |
371,514.0000 FET |
71.4880 TRY |
70.4800 TRY |
71.1930 TRY |
70.6360 TRY |
| 2024-04-27 |
69.6803 TRY |
394,380.0000 FET |
70.5570 TRY |
67.3700 TRY |
68.5460 TRY |
71.1850 TRY |
| 2024-04-26 |
72.5977 TRY |
432,939.0000 FET |
75.2990 TRY |
69.7680 TRY |
70.6120 TRY |
70.3150 TRY |
| 2024-04-25 |
74.7586 TRY |
790,457.0000 FET |
74.1420 TRY |
71.9000 TRY |
73.4450 TRY |
75.5300 TRY |
| 2024-04-24 |
80.8795 TRY |
1,286,591.0000 FET |
80.0390 TRY |
72.6360 TRY |
74.3510 TRY |
74.1580 TRY |
| 2024-04-23 |
80.6703 TRY |
826,218.0000 FET |
80.6090 TRY |
78.0850 TRY |
79.6960 TRY |
79.7680 TRY |
| 2024-04-22 |
80.0633 TRY |
747,347.0000 FET |
79.3700 TRY |
77.7560 TRY |
79.2590 TRY |
81.0780 TRY |
| 2024-04-21 |
80.2463 TRY |
857,593.0000 FET |
82.0950 TRY |
77.5470 TRY |
79.0870 TRY |
79.0000 TRY |
| 2024-04-20 |
76.2929 TRY |
1,696,793.0000 FET |
69.3410 TRY |
68.6620 TRY |
70.3570 TRY |
82.2450 TRY |
| 2024-04-19 |
68.5646 TRY |
1,207,353.0000 FET |
66.8530 TRY |
60.7930 TRY |
63.1000 TRY |
70.2970 TRY |
| 2024-04-18 |
65.6929 TRY |
860,971.0000 FET |
65.1000 TRY |
61.9000 TRY |
63.6600 TRY |
66.8210 TRY |
| 2024-04-17 |
65.1961 TRY |
1,117,924.0000 FET |
69.3640 TRY |
61.7090 TRY |
63.4170 TRY |
64.7940 TRY |