Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
74.7132 TRY |
636,007.4000 FET |
73.8640 TRY |
71.8180 TRY |
72.4200 TRY |
76.3500 TRY |
| 2024-05-16 |
72.7834 TRY |
906,425.1000 FET |
73.0000 TRY |
69.7640 TRY |
71.0900 TRY |
74.0890 TRY |
| 2024-05-15 |
69.5267 TRY |
1,044,751.9000 FET |
64.8200 TRY |
63.9000 TRY |
65.2770 TRY |
73.3080 TRY |
| 2024-05-14 |
66.2825 TRY |
573,179.7000 FET |
68.2850 TRY |
64.2000 TRY |
64.8750 TRY |
64.5930 TRY |
| 2024-05-13 |
68.8266 TRY |
893,539.7000 FET |
70.4280 TRY |
65.5950 TRY |
66.5640 TRY |
68.4660 TRY |
| 2024-05-12 |
71.2912 TRY |
324,744.2000 FET |
71.1340 TRY |
69.8200 TRY |
70.4200 TRY |
70.3370 TRY |
| 2024-05-11 |
72.2285 TRY |
373,614.5000 FET |
71.6070 TRY |
70.6330 TRY |
71.4210 TRY |
71.6260 TRY |
| 2024-05-10 |
73.0468 TRY |
810,706.8000 FET |
72.9490 TRY |
69.0500 TRY |
70.7700 TRY |
71.4450 TRY |
| 2024-05-09 |
71.6873 TRY |
919,632.3000 FET |
69.6530 TRY |
68.7310 TRY |
70.2790 TRY |
72.9850 TRY |
| 2024-05-08 |
72.4897 TRY |
798,227.5000 FET |
75.9550 TRY |
68.7680 TRY |
69.7500 TRY |
69.3890 TRY |
| 2024-05-07 |
78.6134 TRY |
788,649.4000 FET |
77.1910 TRY |
75.6260 TRY |
76.6380 TRY |
76.0740 TRY |
| 2024-05-06 |
78.1323 TRY |
1,163,479.7000 FET |
76.8850 TRY |
75.0650 TRY |
76.4540 TRY |
77.0800 TRY |
| 2024-05-05 |
73.7996 TRY |
1,222,762.5000 FET |
70.1520 TRY |
68.4760 TRY |
69.0090 TRY |
76.5810 TRY |
| 2024-05-04 |
70.8057 TRY |
674,412.6000 FET |
70.5710 TRY |
69.2360 TRY |
70.1410 TRY |
70.1410 TRY |
| 2024-05-03 |
67.5132 TRY |
856,736.6000 FET |
65.1170 TRY |
63.4740 TRY |
64.0560 TRY |
70.5200 TRY |
| 2024-05-02 |
65.0451 TRY |
601,755.7000 FET |
65.8350 TRY |
62.7760 TRY |
63.5150 TRY |
65.1790 TRY |
| 2024-05-01 |
64.0896 TRY |
870,785.6000 FET |
66.0540 TRY |
60.8920 TRY |
62.7760 TRY |
65.7190 TRY |
| 2024-04-30 |
65.3272 TRY |
609,913.8000 FET |
70.3150 TRY |
62.5000 TRY |
63.9820 TRY |
66.3570 TRY |
| 2024-04-29 |
69.3875 TRY |
428,046.9000 FET |
70.4820 TRY |
67.7370 TRY |
68.5990 TRY |
71.2000 TRY |
| 2024-04-28 |
72.6630 TRY |
371,514.0000 FET |
71.4880 TRY |
70.4800 TRY |
71.1930 TRY |
70.6360 TRY |
| 2024-04-27 |
69.6803 TRY |
394,380.0000 FET |
70.5570 TRY |
67.3700 TRY |
68.5460 TRY |
71.1850 TRY |
| 2024-04-26 |
72.5977 TRY |
432,939.0000 FET |
75.2990 TRY |
69.7680 TRY |
70.6120 TRY |
70.3150 TRY |
| 2024-04-25 |
74.7586 TRY |
790,457.0000 FET |
74.1420 TRY |
71.9000 TRY |
73.4450 TRY |
75.5300 TRY |
| 2024-04-24 |
80.8795 TRY |
1,286,591.0000 FET |
80.0390 TRY |
72.6360 TRY |
74.3510 TRY |
74.1580 TRY |
| 2024-04-23 |
80.6703 TRY |
826,218.0000 FET |
80.6090 TRY |
78.0850 TRY |
79.6960 TRY |
79.7680 TRY |
| 2024-04-22 |
80.0633 TRY |
747,347.0000 FET |
79.3700 TRY |
77.7560 TRY |
79.2590 TRY |
81.0780 TRY |
| 2024-04-21 |
80.2463 TRY |
857,593.0000 FET |
82.0950 TRY |
77.5470 TRY |
79.0870 TRY |
79.0000 TRY |
| 2024-04-20 |
76.2929 TRY |
1,696,793.0000 FET |
69.3410 TRY |
68.6620 TRY |
70.3570 TRY |
82.2450 TRY |
| 2024-04-19 |
68.5646 TRY |
1,207,353.0000 FET |
66.8530 TRY |
60.7930 TRY |
63.1000 TRY |
70.2970 TRY |
| 2024-04-18 |
65.6929 TRY |
860,971.0000 FET |
65.1000 TRY |
61.9000 TRY |
63.6600 TRY |
66.8210 TRY |
| 2024-04-17 |
65.1961 TRY |
1,117,924.0000 FET |
69.3640 TRY |
61.7090 TRY |
63.4170 TRY |
64.7940 TRY |
| 2024-04-16 |
66.9964 TRY |
1,056,766.0000 FET |
67.8880 TRY |
63.7050 TRY |
66.3990 TRY |
69.6560 TRY |
| 2024-04-15 |
74.1193 TRY |
1,458,561.0000 FET |
76.4140 TRY |
66.2500 TRY |
68.8610 TRY |
68.8750 TRY |
| 2024-04-14 |
71.7996 TRY |
1,609,806.0000 FET |
67.2180 TRY |
63.5130 TRY |
66.6190 TRY |
77.1530 TRY |
| 2024-04-13 |
65.3044 TRY |
1,610,440.0000 FET |
72.2670 TRY |
53.2220 TRY |
61.9640 TRY |
67.4860 TRY |
| 2024-04-12 |
75.3941 TRY |
1,410,242.0000 FET |
84.3930 TRY |
1.2130 TRY |
71.5000 TRY |
71.3000 TRY |
| 2024-04-11 |
86.1039 TRY |
799,618.0000 FET |
87.8070 TRY |
82.8010 TRY |
84.4000 TRY |
84.4830 TRY |
| 2024-04-10 |
84.2954 TRY |
836,880.0000 FET |
84.8830 TRY |
79.1550 TRY |
81.7570 TRY |
87.4930 TRY |
| 2024-04-09 |
86.4678 TRY |
899,697.0000 FET |
90.5620 TRY |
83.8560 TRY |
85.2910 TRY |
85.0910 TRY |
| 2024-04-08 |
89.5919 TRY |
849,172.0000 FET |
87.6840 TRY |
85.1200 TRY |
86.0490 TRY |
90.9960 TRY |
| 2024-04-07 |
87.6209 TRY |
893,417.0000 FET |
85.3830 TRY |
85.2080 TRY |
86.0710 TRY |
87.7590 TRY |
| 2024-04-06 |
85.3269 TRY |
746,395.0000 FET |
84.8620 TRY |
83.9070 TRY |
84.6860 TRY |
86.1710 TRY |
| 2024-04-05 |
83.7624 TRY |
1,215,180.0000 FET |
86.7700 TRY |
81.1510 TRY |
82.2950 TRY |
84.9510 TRY |
| 2024-04-04 |
87.6449 TRY |
1,143,586.0000 FET |
83.0000 TRY |
81.2660 TRY |
82.5960 TRY |
86.5500 TRY |
| 2024-04-03 |
85.6786 TRY |
1,051,013.0000 FET |
87.0250 TRY |
80.6070 TRY |
82.8600 TRY |
83.3890 TRY |
| 2024-04-02 |
88.2189 TRY |
1,338,715.0000 FET |
94.3000 TRY |
84.6620 TRY |
86.8640 TRY |
87.3580 TRY |
| 2024-04-01 |
95.8866 TRY |
1,121,931.0000 FET |
100.9480 TRY |
92.2000 TRY |
93.9930 TRY |
94.9700 TRY |
| 2024-03-31 |
103.3210 TRY |
1,224,600.0000 FET |
106.2130 TRY |
99.5790 TRY |
100.5030 TRY |
101.2430 TRY |
| 2024-03-30 |
101.0602 TRY |
1,306,704.0000 FET |
102.0510 TRY |
96.8870 TRY |
98.5070 TRY |
105.6910 TRY |
| 2024-03-29 |
104.7815 TRY |
1,526,402.0000 FET |
105.7260 TRY |
100.9640 TRY |
102.8570 TRY |
102.1370 TRY |