Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
34.6840 TRY |
2,190,388.0000 FET |
34.7410 TRY |
33.1000 TRY |
33.8850 TRY |
34.9200 TRY |
| 2024-02-25 |
35.0726 TRY |
2,704,122.0000 FET |
34.0490 TRY |
33.8800 TRY |
34.8150 TRY |
34.7880 TRY |
| 2024-02-24 |
32.9224 TRY |
2,242,813.0000 FET |
33.3040 TRY |
30.9250 TRY |
31.5900 TRY |
33.4180 TRY |
| 2024-02-23 |
35.0463 TRY |
2,935,829.0000 FET |
34.6340 TRY |
32.1880 TRY |
33.3780 TRY |
33.4070 TRY |
| 2024-02-22 |
35.8325 TRY |
3,669,055.0000 FET |
35.9800 TRY |
32.4100 TRY |
33.8880 TRY |
34.7000 TRY |
| 2024-02-21 |
32.5390 TRY |
3,426,053.0000 FET |
32.8500 TRY |
29.5690 TRY |
30.5970 TRY |
34.9470 TRY |
| 2024-02-20 |
30.8040 TRY |
4,130,791.0000 FET |
30.4500 TRY |
27.2480 TRY |
28.6620 TRY |
33.2670 TRY |
| 2024-02-19 |
28.5516 TRY |
3,322,325.0000 FET |
25.7410 TRY |
25.7360 TRY |
26.1620 TRY |
30.3010 TRY |
| 2024-02-18 |
25.9654 TRY |
4,229,544.0000 FET |
24.6520 TRY |
24.5200 TRY |
25.1960 TRY |
25.8510 TRY |
| 2024-02-17 |
23.1671 TRY |
3,111,577.0000 FET |
22.0530 TRY |
21.4500 TRY |
21.6500 TRY |
24.5440 TRY |
| 2024-02-16 |
21.8903 TRY |
4,140,108.0000 FET |
20.2060 TRY |
20.0650 TRY |
20.2120 TRY |
21.9660 TRY |
| 2024-02-15 |
20.6014 TRY |
1,935,008.0000 FET |
21.0240 TRY |
19.8380 TRY |
20.1350 TRY |
20.2000 TRY |
| 2024-02-14 |
20.7127 TRY |
1,488,779.0000 FET |
20.6030 TRY |
20.1600 TRY |
20.3030 TRY |
21.0610 TRY |
| 2024-02-13 |
20.6833 TRY |
1,514,848.0000 FET |
20.6210 TRY |
20.0030 TRY |
20.2190 TRY |
20.5600 TRY |
| 2024-02-12 |
20.1007 TRY |
1,567,614.0000 FET |
19.4500 TRY |
19.1920 TRY |
19.3460 TRY |
20.6050 TRY |
| 2024-02-11 |
19.5627 TRY |
1,051,647.0000 FET |
19.3780 TRY |
19.1720 TRY |
19.2670 TRY |
19.5540 TRY |
| 2024-02-10 |
19.0881 TRY |
1,396,636.0000 FET |
18.8030 TRY |
18.5200 TRY |
18.7860 TRY |
19.3550 TRY |
| 2024-02-09 |
18.2137 TRY |
2,571,418.0000 FET |
17.1770 TRY |
17.1000 TRY |
17.2100 TRY |
18.8710 TRY |
| 2024-02-08 |
17.0796 TRY |
860,969.0000 FET |
17.1250 TRY |
16.7750 TRY |
16.9240 TRY |
17.2290 TRY |
| 2024-02-07 |
16.7112 TRY |
1,214,944.0000 FET |
16.2460 TRY |
16.0950 TRY |
16.2960 TRY |
17.1250 TRY |
| 2024-02-06 |
16.3071 TRY |
757,257.0000 FET |
16.2040 TRY |
16.0300 TRY |
16.1250 TRY |
16.2550 TRY |
| 2024-02-05 |
16.2567 TRY |
1,166,418.0000 FET |
16.2100 TRY |
15.7300 TRY |
15.9780 TRY |
16.1690 TRY |
| 2024-02-04 |
16.6836 TRY |
839,780.0000 FET |
17.2740 TRY |
16.1000 TRY |
16.2190 TRY |
16.2130 TRY |
| 2024-02-03 |
17.2921 TRY |
981,175.0000 FET |
17.5280 TRY |
17.0330 TRY |
17.2300 TRY |
17.3220 TRY |
| 2024-02-02 |
17.0871 TRY |
1,595,058.0000 FET |
16.5100 TRY |
16.4580 TRY |
16.6500 TRY |
17.4670 TRY |
| 2024-02-01 |
16.9259 TRY |
981,457.0000 FET |
17.3180 TRY |
16.4570 TRY |
16.5600 TRY |
16.5600 TRY |
| 2024-01-31 |
17.7446 TRY |
1,166,675.0000 FET |
18.3490 TRY |
17.2300 TRY |
17.4740 TRY |
17.3960 TRY |
| 2024-01-30 |
19.0534 TRY |
814,563.0000 FET |
19.1270 TRY |
18.4700 TRY |
18.4700 TRY |
18.4700 TRY |
| 2024-01-29 |
18.6845 TRY |
752,085.0000 FET |
18.4350 TRY |
18.0820 TRY |
18.2990 TRY |
19.1850 TRY |
| 2024-01-28 |
18.7809 TRY |
600,695.0000 FET |
19.1030 TRY |
18.1890 TRY |
18.3330 TRY |
18.2070 TRY |
| 2024-01-27 |
18.8295 TRY |
476,278.0000 FET |
18.6630 TRY |
18.5300 TRY |
18.6540 TRY |
19.0200 TRY |
| 2024-01-26 |
18.3988 TRY |
605,358.0000 FET |
17.6570 TRY |
17.5000 TRY |
17.6880 TRY |
18.7120 TRY |
| 2024-01-25 |
17.9412 TRY |
657,490.0000 FET |
18.2810 TRY |
17.3250 TRY |
17.5350 TRY |
17.6390 TRY |
| 2024-01-24 |
17.9145 TRY |
973,342.0000 FET |
17.5000 TRY |
17.1620 TRY |
17.2600 TRY |
17.9830 TRY |
| 2024-01-23 |
16.9381 TRY |
872,358.0000 FET |
17.1720 TRY |
16.1030 TRY |
16.7550 TRY |
17.3150 TRY |
| 2024-01-22 |
17.6627 TRY |
818,205.0000 FET |
18.2270 TRY |
16.7060 TRY |
17.3660 TRY |
17.0870 TRY |
| 2024-01-21 |
18.7349 TRY |
525,055.0000 FET |
18.7320 TRY |
18.0000 TRY |
18.3880 TRY |
18.2980 TRY |
| 2024-01-20 |
18.5727 TRY |
686,681.0000 FET |
18.9000 TRY |
18.3260 TRY |
18.4760 TRY |
18.7600 TRY |
| 2024-01-19 |
18.8107 TRY |
993,093.0000 FET |
18.7700 TRY |
17.7580 TRY |
18.5490 TRY |
19.0100 TRY |
| 2024-01-18 |
19.5267 TRY |
1,131,814.0000 FET |
20.5000 TRY |
18.4440 TRY |
18.9370 TRY |
18.9590 TRY |
| 2024-01-17 |
20.7789 TRY |
898,161.0000 FET |
20.9790 TRY |
20.3000 TRY |
20.5360 TRY |
20.4580 TRY |
| 2024-01-16 |
20.9545 TRY |
810,648.0000 FET |
20.9740 TRY |
20.3300 TRY |
20.8000 TRY |
20.9870 TRY |
| 2024-01-15 |
20.7815 TRY |
1,169,675.0000 FET |
20.0250 TRY |
19.9910 TRY |
20.2060 TRY |
20.9840 TRY |
| 2024-01-14 |
20.5471 TRY |
590,447.0000 FET |
21.0510 TRY |
20.0410 TRY |
20.2780 TRY |
20.1480 TRY |
| 2024-01-13 |
20.7390 TRY |
485,627.0000 FET |
21.1030 TRY |
20.1590 TRY |
20.5000 TRY |
21.1100 TRY |
| 2024-01-12 |
21.3732 TRY |
1,461,910.0000 FET |
21.9740 TRY |
20.1700 TRY |
20.9600 TRY |
20.8700 TRY |
| 2024-01-11 |
22.2890 TRY |
1,547,217.0000 FET |
21.6070 TRY |
20.9950 TRY |
21.4000 TRY |
21.9800 TRY |
| 2024-01-10 |
20.1243 TRY |
1,613,731.0000 FET |
19.6510 TRY |
19.1070 TRY |
19.5920 TRY |
21.4820 TRY |
| 2024-01-09 |
19.9065 TRY |
1,515,236.0000 FET |
20.6740 TRY |
18.9690 TRY |
19.3310 TRY |
19.3820 TRY |
| 2024-01-08 |
19.4397 TRY |
1,470,864.0000 FET |
18.9720 TRY |
17.3730 TRY |
18.0530 TRY |
20.6940 TRY |