Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
107.0509 TRY |
3,079,252.0000 FET |
100.7010 TRY |
97.7890 TRY |
100.0300 TRY |
105.6280 TRY |
| 2024-03-27 |
101.0682 TRY |
4,623,503.0000 FET |
91.5150 TRY |
90.9080 TRY |
93.6050 TRY |
99.9550 TRY |
| 2024-03-26 |
92.8696 TRY |
2,751,847.0000 FET |
85.8670 TRY |
85.7080 TRY |
87.7060 TRY |
92.4200 TRY |
| 2024-03-25 |
84.6943 TRY |
1,510,008.0000 FET |
83.9190 TRY |
80.5450 TRY |
81.7250 TRY |
86.1130 TRY |
| 2024-03-24 |
81.1270 TRY |
1,374,354.0000 FET |
79.1240 TRY |
77.8500 TRY |
79.2830 TRY |
84.8570 TRY |
| 2024-03-23 |
81.3532 TRY |
1,057,948.0000 FET |
79.6480 TRY |
78.1780 TRY |
79.5140 TRY |
79.7600 TRY |
| 2024-03-22 |
81.0477 TRY |
1,528,589.0000 FET |
82.8520 TRY |
77.5860 TRY |
78.8840 TRY |
78.9540 TRY |
| 2024-03-21 |
86.0084 TRY |
2,092,766.0000 FET |
91.1190 TRY |
81.1400 TRY |
82.7920 TRY |
82.7620 TRY |
| 2024-03-20 |
87.4783 TRY |
3,894,261.0000 FET |
79.4260 TRY |
78.7130 TRY |
82.6070 TRY |
91.6150 TRY |
| 2024-03-19 |
80.2508 TRY |
3,352,679.0000 FET |
82.8640 TRY |
72.8130 TRY |
78.5480 TRY |
79.0840 TRY |
| 2024-03-18 |
87.7832 TRY |
2,820,596.0000 FET |
93.0010 TRY |
81.7020 TRY |
83.6410 TRY |
83.7270 TRY |
| 2024-03-17 |
92.8539 TRY |
3,873,315.0000 FET |
81.4390 TRY |
79.0980 TRY |
81.8470 TRY |
92.9010 TRY |
| 2024-03-16 |
83.6117 TRY |
1,893,131.0000 FET |
88.8640 TRY |
76.2010 TRY |
80.1130 TRY |
78.9360 TRY |
| 2024-03-15 |
88.6638 TRY |
3,870,493.0000 FET |
93.3350 TRY |
78.2000 TRY |
85.7030 TRY |
88.9200 TRY |
| 2024-03-14 |
89.7285 TRY |
4,010,314.0000 FET |
86.2100 TRY |
82.1970 TRY |
83.3300 TRY |
94.8200 TRY |
| 2024-03-13 |
88.0092 TRY |
2,744,285.0000 FET |
87.3900 TRY |
83.8510 TRY |
84.9780 TRY |
86.4050 TRY |
| 2024-03-12 |
87.4906 TRY |
2,375,895.0000 FET |
88.5370 TRY |
81.7500 TRY |
86.0550 TRY |
86.3460 TRY |
| 2024-03-11 |
92.6557 TRY |
2,459,191.0000 FET |
91.7170 TRY |
87.7000 TRY |
88.9960 TRY |
88.9900 TRY |
| 2024-03-10 |
94.2651 TRY |
2,899,693.0000 FET |
101.0220 TRY |
88.5840 TRY |
90.3780 TRY |
89.9820 TRY |
| 2024-03-09 |
97.0451 TRY |
4,458,777.0000 FET |
90.0000 TRY |
88.0350 TRY |
90.3870 TRY |
101.2250 TRY |
| 2024-03-08 |
87.4016 TRY |
5,544,336.0000 FET |
83.8800 TRY |
79.0010 TRY |
80.7610 TRY |
89.5300 TRY |
| 2024-03-07 |
86.7391 TRY |
7,252,944.0000 FET |
79.0840 TRY |
78.2470 TRY |
83.2960 TRY |
83.2000 TRY |
| 2024-03-06 |
69.6638 TRY |
8,169,553.0000 FET |
56.7000 TRY |
55.1540 TRY |
57.2150 TRY |
79.9930 TRY |
| 2024-03-05 |
55.9713 TRY |
3,715,078.0000 FET |
55.0000 TRY |
43.0000 TRY |
54.0000 TRY |
56.3010 TRY |
| 2024-03-04 |
56.8512 TRY |
2,785,575.0000 FET |
55.7890 TRY |
54.1070 TRY |
55.2090 TRY |
55.9380 TRY |
| 2024-03-03 |
58.5640 TRY |
3,044,692.0000 FET |
56.6940 TRY |
52.0010 TRY |
56.0380 TRY |
55.9480 TRY |
| 2024-03-02 |
54.8574 TRY |
3,617,420.0000 FET |
54.2470 TRY |
49.4190 TRY |
50.8570 TRY |
57.2620 TRY |
| 2024-03-01 |
52.4837 TRY |
5,371,692.0000 FET |
46.2100 TRY |
46.2100 TRY |
49.9680 TRY |
54.2590 TRY |
| 2024-02-29 |
44.0711 TRY |
4,849,912.0000 FET |
42.2100 TRY |
40.0640 TRY |
40.9440 TRY |
45.9410 TRY |
| 2024-02-28 |
38.6542 TRY |
6,492,087.0000 FET |
33.5740 TRY |
33.4250 TRY |
34.1330 TRY |
42.7500 TRY |
| 2024-02-27 |
34.2086 TRY |
1,949,868.0000 FET |
34.9030 TRY |
33.1860 TRY |
33.7680 TRY |
33.6080 TRY |
| 2024-02-26 |
34.6840 TRY |
2,190,388.0000 FET |
34.7410 TRY |
33.1000 TRY |
33.8850 TRY |
34.9200 TRY |
| 2024-02-25 |
35.0726 TRY |
2,704,122.0000 FET |
34.0490 TRY |
33.8800 TRY |
34.8150 TRY |
34.7880 TRY |
| 2024-02-24 |
32.9224 TRY |
2,242,813.0000 FET |
33.3040 TRY |
30.9250 TRY |
31.5900 TRY |
33.4180 TRY |
| 2024-02-23 |
35.0463 TRY |
2,935,829.0000 FET |
34.6340 TRY |
32.1880 TRY |
33.3780 TRY |
33.4070 TRY |
| 2024-02-22 |
35.8325 TRY |
3,669,055.0000 FET |
35.9800 TRY |
32.4100 TRY |
33.8880 TRY |
34.7000 TRY |
| 2024-02-21 |
32.5390 TRY |
3,426,053.0000 FET |
32.8500 TRY |
29.5690 TRY |
30.5970 TRY |
34.9470 TRY |
| 2024-02-20 |
30.8040 TRY |
4,130,791.0000 FET |
30.4500 TRY |
27.2480 TRY |
28.6620 TRY |
33.2670 TRY |
| 2024-02-19 |
28.5516 TRY |
3,322,325.0000 FET |
25.7410 TRY |
25.7360 TRY |
26.1620 TRY |
30.3010 TRY |
| 2024-02-18 |
25.9654 TRY |
4,229,544.0000 FET |
24.6520 TRY |
24.5200 TRY |
25.1960 TRY |
25.8510 TRY |
| 2024-02-17 |
23.1671 TRY |
3,111,577.0000 FET |
22.0530 TRY |
21.4500 TRY |
21.6500 TRY |
24.5440 TRY |
| 2024-02-16 |
21.8903 TRY |
4,140,108.0000 FET |
20.2060 TRY |
20.0650 TRY |
20.2120 TRY |
21.9660 TRY |
| 2024-02-15 |
20.6014 TRY |
1,935,008.0000 FET |
21.0240 TRY |
19.8380 TRY |
20.1350 TRY |
20.2000 TRY |
| 2024-02-14 |
20.7127 TRY |
1,488,779.0000 FET |
20.6030 TRY |
20.1600 TRY |
20.3030 TRY |
21.0610 TRY |
| 2024-02-13 |
20.6833 TRY |
1,514,848.0000 FET |
20.6210 TRY |
20.0030 TRY |
20.2190 TRY |
20.5600 TRY |
| 2024-02-12 |
20.1007 TRY |
1,567,614.0000 FET |
19.4500 TRY |
19.1920 TRY |
19.3460 TRY |
20.6050 TRY |
| 2024-02-11 |
19.5627 TRY |
1,051,647.0000 FET |
19.3780 TRY |
19.1720 TRY |
19.2670 TRY |
19.5540 TRY |
| 2024-02-10 |
19.0881 TRY |
1,396,636.0000 FET |
18.8030 TRY |
18.5200 TRY |
18.7860 TRY |
19.3550 TRY |
| 2024-02-09 |
18.2137 TRY |
2,571,418.0000 FET |
17.1770 TRY |
17.1000 TRY |
17.2100 TRY |
18.8710 TRY |
| 2024-02-08 |
17.0796 TRY |
860,969.0000 FET |
17.1250 TRY |
16.7750 TRY |
16.9240 TRY |
17.2290 TRY |