Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
16.7112 TRY |
1,214,944.0000 FET |
16.2460 TRY |
16.0950 TRY |
16.2960 TRY |
17.1250 TRY |
| 2024-02-06 |
16.3071 TRY |
757,257.0000 FET |
16.2040 TRY |
16.0300 TRY |
16.1250 TRY |
16.2550 TRY |
| 2024-02-05 |
16.2567 TRY |
1,166,418.0000 FET |
16.2100 TRY |
15.7300 TRY |
15.9780 TRY |
16.1690 TRY |
| 2024-02-04 |
16.6836 TRY |
839,780.0000 FET |
17.2740 TRY |
16.1000 TRY |
16.2190 TRY |
16.2130 TRY |
| 2024-02-03 |
17.2921 TRY |
981,175.0000 FET |
17.5280 TRY |
17.0330 TRY |
17.2300 TRY |
17.3220 TRY |
| 2024-02-02 |
17.0871 TRY |
1,595,058.0000 FET |
16.5100 TRY |
16.4580 TRY |
16.6500 TRY |
17.4670 TRY |
| 2024-02-01 |
16.9259 TRY |
981,457.0000 FET |
17.3180 TRY |
16.4570 TRY |
16.5600 TRY |
16.5600 TRY |
| 2024-01-31 |
17.7446 TRY |
1,166,675.0000 FET |
18.3490 TRY |
17.2300 TRY |
17.4740 TRY |
17.3960 TRY |
| 2024-01-30 |
19.0534 TRY |
814,563.0000 FET |
19.1270 TRY |
18.4700 TRY |
18.4700 TRY |
18.4700 TRY |
| 2024-01-29 |
18.6845 TRY |
752,085.0000 FET |
18.4350 TRY |
18.0820 TRY |
18.2990 TRY |
19.1850 TRY |
| 2024-01-28 |
18.7809 TRY |
600,695.0000 FET |
19.1030 TRY |
18.1890 TRY |
18.3330 TRY |
18.2070 TRY |
| 2024-01-27 |
18.8295 TRY |
476,278.0000 FET |
18.6630 TRY |
18.5300 TRY |
18.6540 TRY |
19.0200 TRY |
| 2024-01-26 |
18.3988 TRY |
605,358.0000 FET |
17.6570 TRY |
17.5000 TRY |
17.6880 TRY |
18.7120 TRY |
| 2024-01-25 |
17.9412 TRY |
657,490.0000 FET |
18.2810 TRY |
17.3250 TRY |
17.5350 TRY |
17.6390 TRY |
| 2024-01-24 |
17.9145 TRY |
973,342.0000 FET |
17.5000 TRY |
17.1620 TRY |
17.2600 TRY |
17.9830 TRY |
| 2024-01-23 |
16.9381 TRY |
872,358.0000 FET |
17.1720 TRY |
16.1030 TRY |
16.7550 TRY |
17.3150 TRY |
| 2024-01-22 |
17.6627 TRY |
818,205.0000 FET |
18.2270 TRY |
16.7060 TRY |
17.3660 TRY |
17.0870 TRY |
| 2024-01-21 |
18.7349 TRY |
525,055.0000 FET |
18.7320 TRY |
18.0000 TRY |
18.3880 TRY |
18.2980 TRY |
| 2024-01-20 |
18.5727 TRY |
686,681.0000 FET |
18.9000 TRY |
18.3260 TRY |
18.4760 TRY |
18.7600 TRY |
| 2024-01-19 |
18.8107 TRY |
993,093.0000 FET |
18.7700 TRY |
17.7580 TRY |
18.5490 TRY |
19.0100 TRY |
| 2024-01-18 |
19.5267 TRY |
1,131,814.0000 FET |
20.5000 TRY |
18.4440 TRY |
18.9370 TRY |
18.9590 TRY |
| 2024-01-17 |
20.7789 TRY |
898,161.0000 FET |
20.9790 TRY |
20.3000 TRY |
20.5360 TRY |
20.4580 TRY |
| 2024-01-16 |
20.9545 TRY |
810,648.0000 FET |
20.9740 TRY |
20.3300 TRY |
20.8000 TRY |
20.9870 TRY |
| 2024-01-15 |
20.7815 TRY |
1,169,675.0000 FET |
20.0250 TRY |
19.9910 TRY |
20.2060 TRY |
20.9840 TRY |
| 2024-01-14 |
20.5471 TRY |
590,447.0000 FET |
21.0510 TRY |
20.0410 TRY |
20.2780 TRY |
20.1480 TRY |
| 2024-01-13 |
20.7390 TRY |
485,627.0000 FET |
21.1030 TRY |
20.1590 TRY |
20.5000 TRY |
21.1100 TRY |
| 2024-01-12 |
21.3732 TRY |
1,461,910.0000 FET |
21.9740 TRY |
20.1700 TRY |
20.9600 TRY |
20.8700 TRY |
| 2024-01-11 |
22.2890 TRY |
1,547,217.0000 FET |
21.6070 TRY |
20.9950 TRY |
21.4000 TRY |
21.9800 TRY |
| 2024-01-10 |
20.1243 TRY |
1,613,731.0000 FET |
19.6510 TRY |
19.1070 TRY |
19.5920 TRY |
21.4820 TRY |
| 2024-01-09 |
19.9065 TRY |
1,515,236.0000 FET |
20.6740 TRY |
18.9690 TRY |
19.3310 TRY |
19.3820 TRY |
| 2024-01-08 |
19.4397 TRY |
1,470,864.0000 FET |
18.9720 TRY |
17.3730 TRY |
18.0530 TRY |
20.6940 TRY |
| 2024-01-07 |
19.5011 TRY |
826,982.0000 FET |
19.8150 TRY |
18.7030 TRY |
19.3540 TRY |
19.0080 TRY |
| 2024-01-06 |
19.7938 TRY |
1,023,743.0000 FET |
21.0150 TRY |
18.8800 TRY |
19.4220 TRY |
19.7370 TRY |
| 2024-01-05 |
21.5852 TRY |
1,629,242.0000 FET |
22.0690 TRY |
20.3600 TRY |
20.8100 TRY |
20.9400 TRY |
| 2024-01-04 |
20.7945 TRY |
1,376,367.0000 FET |
20.0220 TRY |
19.5780 TRY |
19.9970 TRY |
21.8000 TRY |
| 2024-01-03 |
20.4486 TRY |
1,769,311.0000 FET |
22.2540 TRY |
17.0000 TRY |
19.9220 TRY |
19.8500 TRY |
| 2024-01-02 |
21.9997 TRY |
1,535,519.0000 FET |
21.9870 TRY |
21.2080 TRY |
21.5750 TRY |
21.8290 TRY |
| 2024-01-01 |
21.5871 TRY |
1,067,885.0000 FET |
20.4180 TRY |
20.4180 TRY |
20.7260 TRY |
21.9760 TRY |
| 2023-12-31 |
21.1385 TRY |
977,931.0000 FET |
20.9760 TRY |
20.2480 TRY |
20.6760 TRY |
20.6150 TRY |
| 2023-12-30 |
20.8887 TRY |
964,126.0000 FET |
20.6970 TRY |
20.2000 TRY |
20.4640 TRY |
21.0600 TRY |
| 2023-12-29 |
20.7180 TRY |
1,096,536.0000 FET |
20.3370 TRY |
19.6800 TRY |
20.0650 TRY |
20.5710 TRY |
| 2023-12-28 |
21.1144 TRY |
1,201,754.0000 FET |
21.9150 TRY |
20.0400 TRY |
20.4560 TRY |
20.4550 TRY |
| 2023-12-27 |
21.9589 TRY |
1,474,194.0000 FET |
22.8700 TRY |
21.3070 TRY |
21.8100 TRY |
21.8890 TRY |
| 2023-12-26 |
22.4611 TRY |
3,047,907.0000 FET |
21.8300 TRY |
21.1000 TRY |
21.4900 TRY |
22.7800 TRY |
| 2023-12-25 |
21.4452 TRY |
1,976,640.0000 FET |
20.9690 TRY |
20.7980 TRY |
21.0960 TRY |
21.9290 TRY |
| 2023-12-24 |
21.4531 TRY |
1,442,316.0000 FET |
21.6200 TRY |
20.6400 TRY |
21.0730 TRY |
21.0560 TRY |
| 2023-12-23 |
21.4147 TRY |
1,924,053.0000 FET |
21.1510 TRY |
20.6500 TRY |
20.9640 TRY |
21.7370 TRY |
| 2023-12-22 |
21.6094 TRY |
2,010,152.0000 FET |
22.4000 TRY |
20.7450 TRY |
21.0060 TRY |
21.1600 TRY |
| 2023-12-21 |
20.9821 TRY |
1,714,216.0000 FET |
21.5010 TRY |
20.4560 TRY |
20.7930 TRY |
21.3070 TRY |
| 2023-12-20 |
21.7258 TRY |
3,282,738.0000 FET |
20.7350 TRY |
20.2870 TRY |
20.5600 TRY |
21.2480 TRY |