Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
21.0172 TRY |
3,430,330.0000 FET |
20.7670 TRY |
20.1420 TRY |
20.5520 TRY |
20.7080 TRY |
| 2023-12-18 |
19.2418 TRY |
3,410,909.0000 FET |
18.7870 TRY |
17.4600 TRY |
18.1920 TRY |
20.5700 TRY |
| 2023-12-17 |
18.8395 TRY |
821,158.0000 FET |
19.0640 TRY |
18.2270 TRY |
18.5560 TRY |
18.7400 TRY |
| 2023-12-16 |
19.5177 TRY |
2,144,291.0000 FET |
19.7010 TRY |
18.7400 TRY |
19.1770 TRY |
19.1550 TRY |
| 2023-12-15 |
20.9937 TRY |
4,756,709.0000 FET |
20.3320 TRY |
19.6000 TRY |
20.2840 TRY |
19.6150 TRY |
| 2023-12-14 |
19.5560 TRY |
3,968,524.0000 FET |
18.3930 TRY |
18.2150 TRY |
18.7630 TRY |
20.4980 TRY |
| 2023-12-13 |
18.0478 TRY |
7,675,757.0000 FET |
17.6410 TRY |
16.5620 TRY |
17.0460 TRY |
18.3610 TRY |
| 2023-12-12 |
16.0820 TRY |
6,327,413.0000 FET |
14.3830 TRY |
14.3570 TRY |
14.5540 TRY |
16.8190 TRY |
| 2023-12-11 |
14.6024 TRY |
3,297,213.0000 FET |
15.4460 TRY |
13.8000 TRY |
14.4600 TRY |
14.4680 TRY |
| 2023-12-10 |
15.0812 TRY |
1,589,685.0000 FET |
14.9720 TRY |
14.6500 TRY |
14.9380 TRY |
15.3640 TRY |
| 2023-12-09 |
15.6432 TRY |
2,081,043.0000 FET |
15.6660 TRY |
14.7270 TRY |
15.1910 TRY |
14.7470 TRY |
| 2023-12-08 |
15.4973 TRY |
2,504,224.0000 FET |
15.2770 TRY |
15.0920 TRY |
15.2650 TRY |
15.6630 TRY |
| 2023-12-07 |
14.9684 TRY |
2,763,805.0000 FET |
14.6700 TRY |
14.2000 TRY |
14.6770 TRY |
15.2780 TRY |
| 2023-12-06 |
15.1855 TRY |
3,280,815.0000 FET |
15.4660 TRY |
14.6000 TRY |
14.7320 TRY |
14.7050 TRY |
| 2023-12-05 |
15.3160 TRY |
4,687,634.0000 FET |
15.7250 TRY |
14.9800 TRY |
15.2030 TRY |
15.5000 TRY |
| 2023-12-04 |
15.7105 TRY |
5,762,466.0000 FET |
16.1730 TRY |
14.7400 TRY |
15.3120 TRY |
15.5080 TRY |
| 2023-12-03 |
16.4309 TRY |
3,509,997.0000 FET |
16.1890 TRY |
15.9000 TRY |
16.0240 TRY |
16.2200 TRY |
| 2023-12-02 |
16.0855 TRY |
3,762,925.0000 FET |
16.0780 TRY |
15.6800 TRY |
15.8330 TRY |
16.2590 TRY |
| 2023-12-01 |
15.7097 TRY |
3,478,533.0000 FET |
15.2800 TRY |
15.1000 TRY |
15.2800 TRY |
16.0180 TRY |
| 2023-11-30 |
15.2222 TRY |
1,443,595.0000 FET |
15.1560 TRY |
14.9600 TRY |
15.1260 TRY |
15.2880 TRY |
| 2023-11-29 |
15.6415 TRY |
1,837,676.0000 FET |
15.7100 TRY |
15.1700 TRY |
15.2370 TRY |
15.2370 TRY |
| 2023-11-28 |
15.2864 TRY |
2,374,506.0000 FET |
14.9220 TRY |
14.2460 TRY |
14.6440 TRY |
15.6300 TRY |
| 2023-11-27 |
15.3405 TRY |
3,074,344.0000 FET |
15.5000 TRY |
14.5000 TRY |
14.7980 TRY |
14.9500 TRY |
| 2023-11-26 |
15.3219 TRY |
2,128,585.0000 FET |
15.4470 TRY |
14.7260 TRY |
15.2360 TRY |
15.6050 TRY |
| 2023-11-25 |
15.3400 TRY |
2,019,997.0000 FET |
15.4910 TRY |
15.0570 TRY |
15.2880 TRY |
15.4440 TRY |
| 2023-11-24 |
15.7111 TRY |
5,275,843.0000 FET |
14.4740 TRY |
14.3570 TRY |
14.6300 TRY |
15.4820 TRY |
| 2023-11-23 |
14.4064 TRY |
4,048,697.0000 FET |
15.0200 TRY |
14.0770 TRY |
14.3000 TRY |
14.4480 TRY |
| 2023-11-22 |
15.2314 TRY |
4,740,513.0000 FET |
13.4660 TRY |
13.4660 TRY |
14.2180 TRY |
14.9700 TRY |
| 2023-11-21 |
14.7417 TRY |
5,230,996.0000 FET |
15.1620 TRY |
13.7380 TRY |
14.1180 TRY |
13.8300 TRY |
| 2023-11-20 |
16.0797 TRY |
9,512,843.0000 FET |
14.5940 TRY |
14.5070 TRY |
15.1180 TRY |
15.0580 TRY |
| 2023-11-19 |
14.3211 TRY |
5,291,212.0000 FET |
13.5570 TRY |
13.1180 TRY |
13.6300 TRY |
14.4710 TRY |
| 2023-11-18 |
12.8792 TRY |
3,057,375.0000 FET |
12.7630 TRY |
11.5440 TRY |
11.8680 TRY |
13.5570 TRY |
| 2023-11-17 |
13.1390 TRY |
5,000,676.0000 FET |
12.5720 TRY |
12.0200 TRY |
12.3330 TRY |
12.9260 TRY |
| 2023-11-16 |
12.6217 TRY |
4,467,665.0000 FET |
12.8970 TRY |
11.9420 TRY |
12.2780 TRY |
12.8130 TRY |
| 2023-11-15 |
12.0866 TRY |
4,132,525.0000 FET |
11.1470 TRY |
10.9560 TRY |
11.1860 TRY |
12.6350 TRY |
| 2023-11-14 |
11.0108 TRY |
1,903,111.0000 FET |
10.8200 TRY |
10.4050 TRY |
10.8700 TRY |
11.0900 TRY |
| 2023-11-13 |
11.6348 TRY |
2,464,694.0000 FET |
12.4230 TRY |
10.8170 TRY |
11.0670 TRY |
10.9790 TRY |
| 2023-11-12 |
12.0851 TRY |
3,197,469.0000 FET |
12.3720 TRY |
11.3710 TRY |
11.7720 TRY |
12.3350 TRY |
| 2023-11-11 |
12.6947 TRY |
5,639,109.0000 FET |
12.7530 TRY |
12.1400 TRY |
12.2880 TRY |
12.2880 TRY |
| 2023-11-10 |
11.7514 TRY |
4,242,922.0000 FET |
11.2550 TRY |
10.7200 TRY |
10.9700 TRY |
12.7170 TRY |
| 2023-11-09 |
10.9163 TRY |
3,526,495.0000 FET |
10.6350 TRY |
9.7000 TRY |
10.4800 TRY |
11.1860 TRY |
| 2023-11-08 |
10.6547 TRY |
1,722,443.0000 FET |
10.4640 TRY |
10.3000 TRY |
10.3960 TRY |
10.7310 TRY |
| 2023-11-07 |
10.4918 TRY |
3,051,694.0000 FET |
11.1610 TRY |
10.0100 TRY |
10.2070 TRY |
10.5340 TRY |
| 2023-11-06 |
11.0635 TRY |
4,338,936.0000 FET |
10.5230 TRY |
10.2010 TRY |
10.3970 TRY |
11.1600 TRY |
| 2023-11-05 |
10.3810 TRY |
2,497,011.0000 FET |
10.3580 TRY |
9.9280 TRY |
10.1410 TRY |
10.5770 TRY |
| 2023-11-04 |
10.2294 TRY |
1,458,711.0000 FET |
10.2420 TRY |
10.0330 TRY |
10.1410 TRY |
10.4060 TRY |
| 2023-11-03 |
9.9020 TRY |
3,291,357.0000 FET |
9.9120 TRY |
9.4090 TRY |
9.6410 TRY |
10.2500 TRY |
| 2023-11-02 |
10.2730 TRY |
2,528,517.0000 FET |
10.9590 TRY |
9.7300 TRY |
9.9100 TRY |
9.9570 TRY |
| 2023-11-01 |
10.2568 TRY |
4,355,612.0000 FET |
10.3300 TRY |
9.6490 TRY |
9.7930 TRY |
10.8600 TRY |
| 2023-10-31 |
10.2549 TRY |
3,765,338.0000 FET |
10.1620 TRY |
9.5780 TRY |
9.9810 TRY |
10.1020 TRY |