Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
12.8792 TRY |
3,057,375.0000 FET |
12.7630 TRY |
11.5440 TRY |
11.8680 TRY |
13.5570 TRY |
| 2023-11-17 |
13.1390 TRY |
5,000,676.0000 FET |
12.5720 TRY |
12.0200 TRY |
12.3330 TRY |
12.9260 TRY |
| 2023-11-16 |
12.6217 TRY |
4,467,665.0000 FET |
12.8970 TRY |
11.9420 TRY |
12.2780 TRY |
12.8130 TRY |
| 2023-11-15 |
12.0866 TRY |
4,132,525.0000 FET |
11.1470 TRY |
10.9560 TRY |
11.1860 TRY |
12.6350 TRY |
| 2023-11-14 |
11.0108 TRY |
1,903,111.0000 FET |
10.8200 TRY |
10.4050 TRY |
10.8700 TRY |
11.0900 TRY |
| 2023-11-13 |
11.6348 TRY |
2,464,694.0000 FET |
12.4230 TRY |
10.8170 TRY |
11.0670 TRY |
10.9790 TRY |
| 2023-11-12 |
12.0851 TRY |
3,197,469.0000 FET |
12.3720 TRY |
11.3710 TRY |
11.7720 TRY |
12.3350 TRY |
| 2023-11-11 |
12.6947 TRY |
5,639,109.0000 FET |
12.7530 TRY |
12.1400 TRY |
12.2880 TRY |
12.2880 TRY |
| 2023-11-10 |
11.7514 TRY |
4,242,922.0000 FET |
11.2550 TRY |
10.7200 TRY |
10.9700 TRY |
12.7170 TRY |
| 2023-11-09 |
10.9163 TRY |
3,526,495.0000 FET |
10.6350 TRY |
9.7000 TRY |
10.4800 TRY |
11.1860 TRY |
| 2023-11-08 |
10.6547 TRY |
1,722,443.0000 FET |
10.4640 TRY |
10.3000 TRY |
10.3960 TRY |
10.7310 TRY |
| 2023-11-07 |
10.4918 TRY |
3,051,694.0000 FET |
11.1610 TRY |
10.0100 TRY |
10.2070 TRY |
10.5340 TRY |
| 2023-11-06 |
11.0635 TRY |
4,338,936.0000 FET |
10.5230 TRY |
10.2010 TRY |
10.3970 TRY |
11.1600 TRY |
| 2023-11-05 |
10.3810 TRY |
2,497,011.0000 FET |
10.3580 TRY |
9.9280 TRY |
10.1410 TRY |
10.5770 TRY |
| 2023-11-04 |
10.2294 TRY |
1,458,711.0000 FET |
10.2420 TRY |
10.0330 TRY |
10.1410 TRY |
10.4060 TRY |
| 2023-11-03 |
9.9020 TRY |
3,291,357.0000 FET |
9.9120 TRY |
9.4090 TRY |
9.6410 TRY |
10.2500 TRY |
| 2023-11-02 |
10.2730 TRY |
2,528,517.0000 FET |
10.9590 TRY |
9.7300 TRY |
9.9100 TRY |
9.9570 TRY |
| 2023-11-01 |
10.2568 TRY |
4,355,612.0000 FET |
10.3300 TRY |
9.6490 TRY |
9.7930 TRY |
10.8600 TRY |
| 2023-10-31 |
10.2549 TRY |
3,765,338.0000 FET |
10.1620 TRY |
9.5780 TRY |
9.9810 TRY |
10.1020 TRY |
| 2023-10-30 |
10.3881 TRY |
3,988,443.0000 FET |
10.3720 TRY |
10.0890 TRY |
10.2060 TRY |
10.1630 TRY |
| 2023-10-29 |
10.6503 TRY |
10,342,695.0000 FET |
9.9960 TRY |
9.8640 TRY |
10.1680 TRY |
10.3890 TRY |
| 2023-10-28 |
9.9065 TRY |
13,838,009.0000 FET |
9.0480 TRY |
8.9190 TRY |
9.0470 TRY |
9.9000 TRY |
| 2023-10-27 |
8.8422 TRY |
7,243,237.0000 FET |
8.4060 TRY |
8.1090 TRY |
8.2500 TRY |
8.9330 TRY |
| 2023-10-26 |
8.3164 TRY |
3,620,575.0000 FET |
8.4720 TRY |
7.8550 TRY |
8.1190 TRY |
8.4250 TRY |
| 2023-10-25 |
8.3412 TRY |
8,903,111.0000 FET |
7.7720 TRY |
7.6340 TRY |
7.8900 TRY |
8.4280 TRY |
| 2023-10-24 |
7.6166 TRY |
7,202,795.0000 FET |
7.1010 TRY |
6.9270 TRY |
7.1000 TRY |
7.8280 TRY |
| 2023-10-23 |
6.6617 TRY |
3,179,863.0000 FET |
6.5550 TRY |
6.3890 TRY |
6.5000 TRY |
6.8990 TRY |
| 2023-10-22 |
6.4521 TRY |
1,787,365.0000 FET |
6.4410 TRY |
6.2010 TRY |
6.3880 TRY |
6.5640 TRY |
| 2023-10-21 |
6.3544 TRY |
4,128,731.0000 FET |
6.2020 TRY |
6.1400 TRY |
6.2090 TRY |
6.5260 TRY |
| 2023-10-20 |
6.1292 TRY |
6,255,942.0000 FET |
5.7510 TRY |
5.7450 TRY |
5.7640 TRY |
6.2280 TRY |
| 2023-10-19 |
5.7050 TRY |
1,360,576.0000 FET |
5.7400 TRY |
5.6210 TRY |
5.6800 TRY |
5.7250 TRY |
| 2023-10-18 |
5.8103 TRY |
766,761.0000 FET |
5.8040 TRY |
5.6970 TRY |
5.7530 TRY |
5.7750 TRY |
| 2023-10-17 |
5.8978 TRY |
1,117,718.0000 FET |
6.0140 TRY |
5.7240 TRY |
5.7800 TRY |
5.8000 TRY |
| 2023-10-16 |
6.0514 TRY |
1,879,826.0000 FET |
5.9790 TRY |
5.9200 TRY |
5.9800 TRY |
6.0630 TRY |
| 2023-10-15 |
5.9852 TRY |
762,077.0000 FET |
5.9770 TRY |
5.9380 TRY |
5.9620 TRY |
5.9790 TRY |
| 2023-10-14 |
6.0019 TRY |
3,780,327.0000 FET |
5.8710 TRY |
5.8700 TRY |
5.9080 TRY |
6.0020 TRY |
| 2023-10-13 |
5.8107 TRY |
1,532,369.0000 FET |
5.6890 TRY |
5.6620 TRY |
5.6800 TRY |
5.8560 TRY |
| 2023-10-12 |
5.6489 TRY |
607,927.0000 FET |
5.7470 TRY |
5.5630 TRY |
5.6060 TRY |
5.6670 TRY |
| 2023-10-11 |
5.7030 TRY |
755,046.0000 FET |
5.7290 TRY |
5.6000 TRY |
5.6630 TRY |
5.7540 TRY |
| 2023-10-10 |
5.8166 TRY |
762,550.0000 FET |
5.8310 TRY |
5.6480 TRY |
5.7260 TRY |
5.7420 TRY |
| 2023-10-09 |
5.8852 TRY |
1,336,769.0000 FET |
6.1230 TRY |
5.7000 TRY |
5.8090 TRY |
5.8170 TRY |
| 2023-10-08 |
6.1511 TRY |
556,685.0000 FET |
6.1600 TRY |
6.0700 TRY |
6.1210 TRY |
6.1290 TRY |
| 2023-10-07 |
6.2173 TRY |
591,935.0000 FET |
6.2870 TRY |
6.1480 TRY |
6.1680 TRY |
6.1630 TRY |
| 2023-10-06 |
6.1903 TRY |
1,508,886.0000 FET |
6.0190 TRY |
6.0120 TRY |
6.0340 TRY |
6.2580 TRY |
| 2023-10-05 |
6.0288 TRY |
889,770.0000 FET |
6.0960 TRY |
5.9300 TRY |
5.9940 TRY |
6.0280 TRY |
| 2023-10-04 |
6.0529 TRY |
1,865,416.0000 FET |
6.0490 TRY |
5.8500 TRY |
5.9530 TRY |
6.1390 TRY |
| 2023-10-03 |
6.1417 TRY |
1,504,023.0000 FET |
6.1320 TRY |
5.9890 TRY |
6.0670 TRY |
6.0810 TRY |
| 2023-10-02 |
6.3551 TRY |
1,345,885.0000 FET |
6.5000 TRY |
6.1020 TRY |
6.1660 TRY |
6.1520 TRY |
| 2023-10-01 |
6.3610 TRY |
2,024,099.0000 FET |
6.1670 TRY |
6.1670 TRY |
6.2510 TRY |
6.4660 TRY |
| 2023-09-30 |
6.1113 TRY |
1,097,552.0000 FET |
6.0630 TRY |
6.0430 TRY |
6.0590 TRY |
6.1790 TRY |