Identifier on Binance: FETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.2697 USDC |
66,166.8000 FET |
1.2640 USDC |
1.2470 USDC |
1.2700 USDC |
1.2650 USDC |
| 2024-12-21 |
1.3242 USDC |
1,992,515.7000 FET |
1.3730 USDC |
1.2050 USDC |
1.2540 USDC |
1.2480 USDC |
| 2024-12-20 |
1.2425 USDC |
3,658,130.1000 FET |
1.3030 USDC |
1.1220 USDC |
1.1870 USDC |
1.3740 USDC |
| 2024-12-19 |
1.3553 USDC |
4,444,120.8000 FET |
1.4310 USDC |
1.2480 USDC |
1.3070 USDC |
1.3120 USDC |
| 2024-12-18 |
1.5411 USDC |
2,856,141.6000 FET |
1.6120 USDC |
1.4150 USDC |
1.4710 USDC |
1.4700 USDC |
| 2024-12-17 |
1.6652 USDC |
1,343,378.5000 FET |
1.7150 USDC |
1.6100 USDC |
1.6370 USDC |
1.6240 USDC |
| 2024-12-16 |
1.7493 USDC |
1,562,461.1000 FET |
1.8120 USDC |
1.6900 USDC |
1.7050 USDC |
1.7090 USDC |
| 2024-12-15 |
1.7414 USDC |
833,258.2000 FET |
1.7250 USDC |
1.6640 USDC |
1.7020 USDC |
1.7410 USDC |
| 2024-12-14 |
1.7347 USDC |
1,455,070.3000 FET |
1.8010 USDC |
1.6790 USDC |
1.7100 USDC |
1.7310 USDC |
| 2024-12-13 |
1.7803 USDC |
936,349.2000 FET |
1.7870 USDC |
1.7380 USDC |
1.7700 USDC |
1.7830 USDC |
| 2024-12-12 |
1.8419 USDC |
1,775,192.2000 FET |
1.8220 USDC |
1.7590 USDC |
1.7880 USDC |
1.7860 USDC |
| 2024-12-11 |
1.7552 USDC |
2,100,280.1000 FET |
1.6830 USDC |
1.6290 USDC |
1.6720 USDC |
1.8220 USDC |
| 2024-12-10 |
1.6795 USDC |
3,615,648.2000 FET |
1.7080 USDC |
1.5660 USDC |
1.6410 USDC |
1.6970 USDC |
| 2024-12-09 |
1.7756 USDC |
5,566,773.8000 FET |
2.0560 USDC |
1.3000 USDC |
1.7130 USDC |
1.7080 USDC |
| 2024-12-08 |
2.0440 USDC |
1,669,095.3000 FET |
2.0670 USDC |
1.9990 USDC |
2.0390 USDC |
2.0610 USDC |
| 2024-12-07 |
2.0956 USDC |
1,510,531.7000 FET |
2.1400 USDC |
2.0630 USDC |
2.0860 USDC |
2.0810 USDC |
| 2024-12-06 |
2.0830 USDC |
4,089,375.1000 FET |
1.9550 USDC |
1.9190 USDC |
1.9980 USDC |
2.1410 USDC |
| 2024-12-05 |
1.9580 USDC |
5,251,004.1000 FET |
1.8660 USDC |
1.7810 USDC |
1.8370 USDC |
1.9610 USDC |
| 2024-12-04 |
1.9452 USDC |
4,770,062.6000 FET |
1.9120 USDC |
1.8400 USDC |
1.8980 USDC |
1.8470 USDC |
| 2024-12-03 |
1.8927 USDC |
5,388,716.5000 FET |
1.9400 USDC |
1.7420 USDC |
1.8810 USDC |
1.9190 USDC |
| 2024-12-02 |
1.7973 USDC |
3,181,057.3000 FET |
1.8430 USDC |
1.7050 USDC |
1.7600 USDC |
1.8650 USDC |
| 2024-12-01 |
1.8465 USDC |
2,318,137.8000 FET |
1.9150 USDC |
1.7850 USDC |
1.8270 USDC |
1.8400 USDC |
| 2024-11-30 |
1.8288 USDC |
5,389,189.6000 FET |
1.7250 USDC |
1.6950 USDC |
1.7370 USDC |
1.8900 USDC |
| 2024-11-29 |
1.6412 USDC |
5,469,867.0000 FET |
1.6770 USDC |
1.5910 USDC |
1.6120 USDC |
1.6760 USDC |
| 2024-11-28 |
1.6070 USDC |
5,643,160.5000 FET |
1.5100 USDC |
1.4510 USDC |
1.4730 USDC |
1.7300 USDC |
| 2024-11-27 |
1.4540 USDC |
2,843,362.7000 FET |
1.3770 USDC |
1.3510 USDC |
1.3830 USDC |
1.4770 USDC |
| 2024-11-26 |
1.3721 USDC |
2,973,532.1000 FET |
1.4280 USDC |
1.3110 USDC |
1.3470 USDC |
1.3670 USDC |
| 2024-11-25 |
1.4834 USDC |
3,548,978.6000 FET |
1.5340 USDC |
1.3980 USDC |
1.4510 USDC |
1.4470 USDC |
| 2024-11-24 |
1.4810 USDC |
5,780,871.2000 FET |
1.4260 USDC |
1.3710 USDC |
1.4650 USDC |
1.5250 USDC |
| 2024-11-23 |
1.3807 USDC |
5,653,664.3000 FET |
1.2850 USDC |
1.2770 USDC |
1.3180 USDC |
1.4330 USDC |
| 2024-11-22 |
1.2518 USDC |
2,218,319.6000 FET |
1.2760 USDC |
1.1990 USDC |
1.2340 USDC |
1.2770 USDC |
| 2024-11-21 |
1.2461 USDC |
2,676,948.7000 FET |
1.2330 USDC |
1.1780 USDC |
1.2170 USDC |
1.2640 USDC |
| 2024-11-20 |
1.2696 USDC |
2,086,158.5000 FET |
1.2930 USDC |
1.2100 USDC |
1.2340 USDC |
1.2440 USDC |
| 2024-11-19 |
1.3097 USDC |
1,681,751.8000 FET |
1.3620 USDC |
1.2700 USDC |
1.2820 USDC |
1.2820 USDC |
| 2024-11-18 |
1.3221 USDC |
3,539,096.5000 FET |
1.2590 USDC |
1.2520 USDC |
1.2780 USDC |
1.3570 USDC |
| 2024-11-17 |
1.2776 USDC |
2,026,235.0000 FET |
1.3240 USDC |
1.2330 USDC |
1.2430 USDC |
1.2430 USDC |
| 2024-11-16 |
1.3017 USDC |
2,304,526.6000 FET |
1.2840 USDC |
1.2530 USDC |
1.2870 USDC |
1.3430 USDC |
| 2024-11-15 |
1.2481 USDC |
2,167,466.9000 FET |
1.2290 USDC |
1.1900 USDC |
1.2230 USDC |
1.2850 USDC |
| 2024-11-14 |
1.2822 USDC |
4,081,933.7000 FET |
1.2680 USDC |
1.2130 USDC |
1.2520 USDC |
1.2230 USDC |
| 2024-11-13 |
1.3018 USDC |
7,079,946.6000 FET |
1.3790 USDC |
1.2010 USDC |
1.2690 USDC |
1.2670 USDC |
| 2024-11-12 |
1.4671 USDC |
7,530,049.0000 FET |
1.5830 USDC |
1.3600 USDC |
1.3930 USDC |
1.3900 USDC |
| 2024-11-11 |
1.5226 USDC |
4,460,472.8000 FET |
1.4440 USDC |
1.4330 USDC |
1.4760 USDC |
1.5350 USDC |
| 2024-11-10 |
1.4954 USDC |
2,528,622.9000 FET |
1.4660 USDC |
1.4440 USDC |
1.4590 USDC |
1.5320 USDC |
| 2024-11-09 |
1.4154 USDC |
1,457,429.8000 FET |
1.3950 USDC |
1.3670 USDC |
1.3850 USDC |
1.4660 USDC |
| 2024-11-08 |
1.3897 USDC |
1,328,062.4000 FET |
1.4120 USDC |
1.3430 USDC |
1.3750 USDC |
1.3780 USDC |
| 2024-11-07 |
1.4074 USDC |
1,375,017.0000 FET |
1.4170 USDC |
1.3700 USDC |
1.3900 USDC |
1.4160 USDC |
| 2024-11-06 |
1.3714 USDC |
3,882,287.3000 FET |
1.2570 USDC |
1.2540 USDC |
1.2920 USDC |
1.4200 USDC |
| 2024-11-05 |
1.2075 USDC |
1,101,612.3000 FET |
1.1310 USDC |
1.1190 USDC |
1.1360 USDC |
1.2540 USDC |
| 2024-11-04 |
1.1330 USDC |
833,744.0000 FET |
1.1420 USDC |
1.0900 USDC |
1.1260 USDC |
1.1260 USDC |
| 2024-11-03 |
1.1308 USDC |
1,280,083.0000 FET |
1.1890 USDC |
1.0870 USDC |
1.1180 USDC |
1.1460 USDC |