Identifier on Binance: FETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.4946 USDC |
3,609,503.8000 FET |
0.5030 USDC |
0.4760 USDC |
0.4850 USDC |
0.4820 USDC |
| 2025-03-12 |
0.4912 USDC |
6,136,986.9000 FET |
0.4810 USDC |
0.4610 USDC |
0.4730 USDC |
0.4980 USDC |
| 2025-03-11 |
0.4631 USDC |
10,462,443.3000 FET |
0.4610 USDC |
0.4200 USDC |
0.4470 USDC |
0.4860 USDC |
| 2025-03-10 |
0.5190 USDC |
6,372,007.8000 FET |
0.5290 USDC |
0.4720 USDC |
0.4860 USDC |
0.4790 USDC |
| 2025-03-09 |
0.5365 USDC |
7,769,310.7000 FET |
0.6010 USDC |
0.5010 USDC |
0.5100 USDC |
0.5300 USDC |
| 2025-03-08 |
0.5975 USDC |
3,752,761.2000 FET |
0.5840 USDC |
0.5720 USDC |
0.5790 USDC |
0.6010 USDC |
| 2025-03-07 |
0.6078 USDC |
5,554,834.3000 FET |
0.6300 USDC |
0.5830 USDC |
0.5930 USDC |
0.5900 USDC |
| 2025-03-06 |
0.6367 USDC |
3,712,870.3000 FET |
0.6180 USDC |
0.6130 USDC |
0.6300 USDC |
0.6330 USDC |
| 2025-03-05 |
0.5991 USDC |
3,531,819.1000 FET |
0.5870 USDC |
0.5800 USDC |
0.5850 USDC |
0.6130 USDC |
| 2025-03-04 |
0.5847 USDC |
8,047,831.1000 FET |
0.6170 USDC |
0.5490 USDC |
0.5830 USDC |
0.6030 USDC |
| 2025-03-03 |
0.6745 USDC |
5,487,934.1000 FET |
0.7480 USDC |
0.6050 USDC |
0.6210 USDC |
0.6200 USDC |
| 2025-03-02 |
0.6961 USDC |
5,119,490.1000 FET |
0.6400 USDC |
0.6370 USDC |
0.6440 USDC |
0.7480 USDC |
| 2025-03-01 |
0.6382 USDC |
1,968,198.4000 FET |
0.6520 USDC |
0.6230 USDC |
0.6320 USDC |
0.6410 USDC |
| 2025-02-28 |
0.6236 USDC |
5,289,767.9000 FET |
0.6560 USDC |
0.5990 USDC |
0.6110 USDC |
0.6520 USDC |
| 2025-02-27 |
0.6632 USDC |
1,883,794.1000 FET |
0.6600 USDC |
0.6500 USDC |
0.6610 USDC |
0.6600 USDC |
| 2025-02-26 |
0.6539 USDC |
4,025,022.1000 FET |
0.6640 USDC |
0.6290 USDC |
0.6430 USDC |
0.6590 USDC |
| 2025-02-25 |
0.6456 USDC |
8,834,622.9000 FET |
0.6670 USDC |
0.6180 USDC |
0.6380 USDC |
0.6630 USDC |
| 2025-02-24 |
0.7194 USDC |
4,407,640.2000 FET |
0.7580 USDC |
0.6590 USDC |
0.6820 USDC |
0.6810 USDC |
| 2025-02-23 |
0.7660 USDC |
1,821,130.5000 FET |
0.7880 USDC |
0.7460 USDC |
0.7530 USDC |
0.7530 USDC |
| 2025-02-22 |
0.7894 USDC |
3,161,883.6000 FET |
0.7530 USDC |
0.7460 USDC |
0.7660 USDC |
0.7880 USDC |
| 2025-02-21 |
0.7935 USDC |
7,634,479.5000 FET |
0.7750 USDC |
0.7390 USDC |
0.7510 USDC |
0.7500 USDC |
| 2025-02-20 |
0.7518 USDC |
2,236,331.9000 FET |
0.7230 USDC |
0.7190 USDC |
0.7310 USDC |
0.7760 USDC |
| 2025-02-19 |
0.7300 USDC |
1,447,076.0000 FET |
0.7300 USDC |
0.7120 USDC |
0.7210 USDC |
0.7210 USDC |
| 2025-02-18 |
0.7317 USDC |
2,051,755.5000 FET |
0.7600 USDC |
0.7070 USDC |
0.7180 USDC |
0.7250 USDC |
| 2025-02-17 |
0.7770 USDC |
1,612,160.3000 FET |
0.7790 USDC |
0.7380 USDC |
0.7570 USDC |
0.7610 USDC |
| 2025-02-16 |
0.7837 USDC |
820,668.8000 FET |
0.7710 USDC |
0.7560 USDC |
0.7640 USDC |
0.7740 USDC |
| 2025-02-15 |
0.7808 USDC |
914,430.8000 FET |
0.8100 USDC |
0.7580 USDC |
0.7700 USDC |
0.7700 USDC |
| 2025-02-14 |
0.8108 USDC |
1,500,053.7000 FET |
0.7790 USDC |
0.7710 USDC |
0.7810 USDC |
0.8070 USDC |
| 2025-02-13 |
0.7903 USDC |
2,033,952.5000 FET |
0.8230 USDC |
0.7620 USDC |
0.7750 USDC |
0.7770 USDC |
| 2025-02-12 |
0.7565 USDC |
3,227,024.7000 FET |
0.7600 USDC |
0.7140 USDC |
0.7370 USDC |
0.8310 USDC |
| 2025-02-11 |
0.7921 USDC |
2,639,522.1000 FET |
0.7690 USDC |
0.7510 USDC |
0.7600 USDC |
0.7600 USDC |
| 2025-02-10 |
0.7805 USDC |
2,664,587.6000 FET |
0.7700 USDC |
0.7410 USDC |
0.7530 USDC |
0.7690 USDC |
| 2025-02-09 |
0.7545 USDC |
2,376,016.1000 FET |
0.7350 USDC |
0.7220 USDC |
0.7370 USDC |
0.7580 USDC |
| 2025-02-08 |
0.7160 USDC |
1,923,361.1000 FET |
0.7260 USDC |
0.6880 USDC |
0.7080 USDC |
0.7340 USDC |
| 2025-02-07 |
0.7463 USDC |
3,079,879.8000 FET |
0.7120 USDC |
0.6990 USDC |
0.7140 USDC |
0.7080 USDC |
| 2025-02-06 |
0.7385 USDC |
2,275,267.6000 FET |
0.7630 USDC |
0.7100 USDC |
0.7220 USDC |
0.7170 USDC |
| 2025-02-05 |
0.7775 USDC |
2,038,017.3000 FET |
0.7890 USDC |
0.7440 USDC |
0.7610 USDC |
0.7590 USDC |
| 2025-02-04 |
0.7936 USDC |
4,837,738.0000 FET |
0.8630 USDC |
0.7570 USDC |
0.7790 USDC |
0.7920 USDC |
| 2025-02-03 |
0.7241 USDC |
14,009,766.0000 FET |
0.8230 USDC |
0.5950 USDC |
0.6610 USDC |
0.8740 USDC |
| 2025-02-02 |
0.8682 USDC |
4,989,756.6000 FET |
0.9340 USDC |
0.8080 USDC |
0.8350 USDC |
0.8220 USDC |
| 2025-02-01 |
0.9941 USDC |
1,818,511.1000 FET |
1.0260 USDC |
0.9340 USDC |
0.9530 USDC |
0.9440 USDC |
| 2025-01-31 |
1.0521 USDC |
2,090,197.0000 FET |
1.0470 USDC |
1.0190 USDC |
1.0350 USDC |
1.0310 USDC |
| 2025-01-30 |
1.0353 USDC |
2,074,725.2000 FET |
0.9950 USDC |
0.9780 USDC |
0.9960 USDC |
1.0460 USDC |
| 2025-01-29 |
0.9921 USDC |
3,820,999.1000 FET |
0.9780 USDC |
0.9480 USDC |
0.9690 USDC |
1.0050 USDC |
| 2025-01-28 |
1.0439 USDC |
2,648,609.1000 FET |
1.1190 USDC |
0.9760 USDC |
1.0070 USDC |
0.9790 USDC |
| 2025-01-27 |
1.0980 USDC |
4,983,298.0000 FET |
1.1780 USDC |
1.0500 USDC |
1.0800 USDC |
1.1120 USDC |
| 2025-01-26 |
1.2125 USDC |
723,824.1000 FET |
1.2050 USDC |
1.1930 USDC |
1.1950 USDC |
1.1940 USDC |
| 2025-01-25 |
1.2068 USDC |
1,069,725.2000 FET |
1.2260 USDC |
1.1700 USDC |
1.2020 USDC |
1.2090 USDC |
| 2025-01-24 |
1.2338 USDC |
1,539,692.0000 FET |
1.2440 USDC |
1.1960 USDC |
1.2170 USDC |
1.2190 USDC |
| 2025-01-23 |
1.2333 USDC |
2,595,620.7000 FET |
1.2770 USDC |
1.1930 USDC |
1.2190 USDC |
1.2450 USDC |