Identifier on Binance: FETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.3503 USDC |
5,646,250.0000 FET |
1.3830 USDC |
1.3010 USDC |
1.3240 USDC |
1.3810 USDC |
| 2024-09-12 |
1.4048 USDC |
6,786,579.1000 FET |
1.3530 USDC |
1.3470 USDC |
1.3670 USDC |
1.3850 USDC |
| 2024-09-11 |
1.3183 USDC |
4,696,751.1000 FET |
1.3380 USDC |
1.2580 USDC |
1.2970 USDC |
1.3510 USDC |
| 2024-09-10 |
1.2936 USDC |
4,504,162.8000 FET |
1.2050 USDC |
1.1940 USDC |
1.2130 USDC |
1.3420 USDC |
| 2024-09-09 |
1.1570 USDC |
3,722,668.6000 FET |
1.1020 USDC |
1.0950 USDC |
1.1120 USDC |
1.2100 USDC |
| 2024-09-08 |
1.0819 USDC |
2,545,086.4000 FET |
1.0660 USDC |
1.0580 USDC |
1.0730 USDC |
1.1070 USDC |
| 2024-09-07 |
1.0708 USDC |
2,386,910.7000 FET |
1.0660 USDC |
1.0490 USDC |
1.0560 USDC |
1.0610 USDC |
| 2024-09-06 |
1.0620 USDC |
2,830,294.0000 FET |
1.0800 USDC |
1.0030 USDC |
1.0480 USDC |
1.0670 USDC |
| 2024-09-05 |
1.1011 USDC |
1,803,054.5000 FET |
1.1400 USDC |
1.0690 USDC |
1.0830 USDC |
1.0760 USDC |
| 2024-09-04 |
1.1284 USDC |
3,672,201.5000 FET |
1.1230 USDC |
1.0720 USDC |
1.1000 USDC |
1.1490 USDC |
| 2024-09-03 |
1.1765 USDC |
2,315,520.1000 FET |
1.2320 USDC |
1.1170 USDC |
1.1300 USDC |
1.1240 USDC |
| 2024-09-02 |
1.1790 USDC |
2,276,168.3000 FET |
1.1380 USDC |
1.1050 USDC |
1.1440 USDC |
1.2340 USDC |
| 2024-09-01 |
1.1697 USDC |
2,022,143.8000 FET |
1.1310 USDC |
1.1250 USDC |
1.1340 USDC |
1.1430 USDC |
| 2024-08-31 |
1.1806 USDC |
1,641,469.5000 FET |
1.1970 USDC |
1.1250 USDC |
1.1300 USDC |
1.1270 USDC |
| 2024-08-30 |
1.1198 USDC |
2,553,701.7000 FET |
1.1240 USDC |
1.0450 USDC |
1.0800 USDC |
1.1710 USDC |
| 2024-08-29 |
1.1886 USDC |
2,899,692.8000 FET |
1.1970 USDC |
1.1100 USDC |
1.1330 USDC |
1.1280 USDC |
| 2024-08-28 |
1.2453 USDC |
4,712,896.4000 FET |
1.2880 USDC |
1.1200 USDC |
1.1940 USDC |
1.1930 USDC |
| 2024-08-27 |
1.3477 USDC |
3,997,226.3000 FET |
1.3350 USDC |
1.2460 USDC |
1.3040 USDC |
1.2970 USDC |
| 2024-08-26 |
1.3463 USDC |
2,345,327.5000 FET |
1.3640 USDC |
1.2920 USDC |
1.3240 USDC |
1.3290 USDC |
| 2024-08-25 |
1.2943 USDC |
2,633,463.6000 FET |
1.2640 USDC |
1.1680 USDC |
1.1980 USDC |
1.3870 USDC |
| 2024-08-24 |
1.2599 USDC |
2,092,217.2000 FET |
1.2070 USDC |
1.2010 USDC |
1.2230 USDC |
1.2590 USDC |
| 2024-08-23 |
1.1079 USDC |
2,557,193.6000 FET |
1.0160 USDC |
1.0120 USDC |
1.0240 USDC |
1.1970 USDC |
| 2024-08-22 |
1.0004 USDC |
1,823,699.2000 FET |
0.9620 USDC |
0.9450 USDC |
0.9690 USDC |
1.0170 USDC |
| 2024-08-21 |
0.9235 USDC |
1,308,200.1000 FET |
0.8730 USDC |
0.8620 USDC |
0.8710 USDC |
0.9630 USDC |
| 2024-08-20 |
0.8953 USDC |
967,421.6000 FET |
0.9120 USDC |
0.8640 USDC |
0.8790 USDC |
0.8790 USDC |
| 2024-08-19 |
0.8617 USDC |
1,080,215.4000 FET |
0.8150 USDC |
0.8050 USDC |
0.8130 USDC |
0.9210 USDC |
| 2024-08-18 |
0.8363 USDC |
492,592.6000 FET |
0.8380 USDC |
0.8200 USDC |
0.8270 USDC |
0.8350 USDC |
| 2024-08-17 |
0.8361 USDC |
396,037.7000 FET |
0.8270 USDC |
0.8170 USDC |
0.8250 USDC |
0.8360 USDC |
| 2024-08-16 |
0.8419 USDC |
693,419.4000 FET |
0.8260 USDC |
0.8080 USDC |
0.8260 USDC |
0.8240 USDC |
| 2024-08-15 |
0.8524 USDC |
1,595,096.9000 FET |
0.8740 USDC |
0.8130 USDC |
0.8230 USDC |
0.8280 USDC |
| 2024-08-14 |
0.8872 USDC |
1,179,156.7000 FET |
0.8790 USDC |
0.8570 USDC |
0.8650 USDC |
0.8620 USDC |
| 2024-08-13 |
0.8636 USDC |
745,038.1000 FET |
0.8620 USDC |
0.8270 USDC |
0.8390 USDC |
0.8790 USDC |
| 2024-08-12 |
0.8581 USDC |
1,084,874.1000 FET |
0.8160 USDC |
0.8010 USDC |
0.8240 USDC |
0.8490 USDC |
| 2024-08-11 |
0.8809 USDC |
802,458.3000 FET |
0.8970 USDC |
0.8120 USDC |
0.8240 USDC |
0.8160 USDC |
| 2024-08-10 |
0.8608 USDC |
460,123.0000 FET |
0.8510 USDC |
0.8340 USDC |
0.8420 USDC |
0.9060 USDC |
| 2024-08-09 |
0.8558 USDC |
937,705.1000 FET |
0.8870 USDC |
0.8290 USDC |
0.8460 USDC |
0.8510 USDC |
| 2024-08-08 |
0.8434 USDC |
1,077,739.5000 FET |
0.8030 USDC |
0.7850 USDC |
0.8090 USDC |
0.8880 USDC |
| 2024-08-07 |
0.8594 USDC |
868,086.8000 FET |
0.8480 USDC |
0.7960 USDC |
0.8140 USDC |
0.8110 USDC |
| 2024-08-06 |
0.8571 USDC |
1,073,747.0000 FET |
0.7890 USDC |
0.7890 USDC |
0.8400 USDC |
0.8760 USDC |
| 2024-08-05 |
0.7861 USDC |
2,854,785.3000 FET |
0.9270 USDC |
0.6970 USDC |
0.7520 USDC |
0.8010 USDC |
| 2024-08-04 |
0.9431 USDC |
1,076,680.4000 FET |
0.9920 USDC |
0.8670 USDC |
0.9100 USDC |
0.9370 USDC |
| 2024-08-03 |
1.0177 USDC |
1,013,759.6000 FET |
1.0640 USDC |
0.9650 USDC |
0.9900 USDC |
1.0030 USDC |
| 2024-08-02 |
1.1095 USDC |
986,395.4000 FET |
1.1430 USDC |
1.0550 USDC |
1.0820 USDC |
1.0640 USDC |
| 2024-08-01 |
1.1056 USDC |
902,116.0000 FET |
1.1520 USDC |
1.0640 USDC |
1.0940 USDC |
1.1390 USDC |
| 2024-07-31 |
1.1775 USDC |
367,380.9000 FET |
1.1900 USDC |
1.1400 USDC |
1.1650 USDC |
1.1620 USDC |
| 2024-07-30 |
1.2068 USDC |
340,652.7000 FET |
1.2140 USDC |
1.1510 USDC |
1.1850 USDC |
1.1820 USDC |
| 2024-07-29 |
1.2704 USDC |
546,830.7000 FET |
1.2470 USDC |
1.2200 USDC |
1.2370 USDC |
1.2280 USDC |
| 2024-07-28 |
1.2482 USDC |
223,969.3000 FET |
1.2750 USDC |
1.2280 USDC |
1.2400 USDC |
1.2390 USDC |
| 2024-07-27 |
1.2911 USDC |
595,349.3000 FET |
1.2780 USDC |
1.2430 USDC |
1.2670 USDC |
1.2890 USDC |
| 2024-07-26 |
1.2619 USDC |
397,376.7000 FET |
1.1940 USDC |
1.1900 USDC |
1.2080 USDC |
1.2810 USDC |