Identifier on Binance: FETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
1.2943 USDC |
2,633,463.6000 FET |
1.2640 USDC |
1.1680 USDC |
1.1980 USDC |
1.3870 USDC |
| 2024-08-24 |
1.2599 USDC |
2,092,217.2000 FET |
1.2070 USDC |
1.2010 USDC |
1.2230 USDC |
1.2590 USDC |
| 2024-08-23 |
1.1079 USDC |
2,557,193.6000 FET |
1.0160 USDC |
1.0120 USDC |
1.0240 USDC |
1.1970 USDC |
| 2024-08-22 |
1.0004 USDC |
1,823,699.2000 FET |
0.9620 USDC |
0.9450 USDC |
0.9690 USDC |
1.0170 USDC |
| 2024-08-21 |
0.9235 USDC |
1,308,200.1000 FET |
0.8730 USDC |
0.8620 USDC |
0.8710 USDC |
0.9630 USDC |
| 2024-08-20 |
0.8953 USDC |
967,421.6000 FET |
0.9120 USDC |
0.8640 USDC |
0.8790 USDC |
0.8790 USDC |
| 2024-08-19 |
0.8617 USDC |
1,080,215.4000 FET |
0.8150 USDC |
0.8050 USDC |
0.8130 USDC |
0.9210 USDC |
| 2024-08-18 |
0.8363 USDC |
492,592.6000 FET |
0.8380 USDC |
0.8200 USDC |
0.8270 USDC |
0.8350 USDC |
| 2024-08-17 |
0.8361 USDC |
396,037.7000 FET |
0.8270 USDC |
0.8170 USDC |
0.8250 USDC |
0.8360 USDC |
| 2024-08-16 |
0.8419 USDC |
693,419.4000 FET |
0.8260 USDC |
0.8080 USDC |
0.8260 USDC |
0.8240 USDC |
| 2024-08-15 |
0.8524 USDC |
1,595,096.9000 FET |
0.8740 USDC |
0.8130 USDC |
0.8230 USDC |
0.8280 USDC |
| 2024-08-14 |
0.8872 USDC |
1,179,156.7000 FET |
0.8790 USDC |
0.8570 USDC |
0.8650 USDC |
0.8620 USDC |
| 2024-08-13 |
0.8636 USDC |
745,038.1000 FET |
0.8620 USDC |
0.8270 USDC |
0.8390 USDC |
0.8790 USDC |
| 2024-08-12 |
0.8581 USDC |
1,084,874.1000 FET |
0.8160 USDC |
0.8010 USDC |
0.8240 USDC |
0.8490 USDC |
| 2024-08-11 |
0.8809 USDC |
802,458.3000 FET |
0.8970 USDC |
0.8120 USDC |
0.8240 USDC |
0.8160 USDC |
| 2024-08-10 |
0.8608 USDC |
460,123.0000 FET |
0.8510 USDC |
0.8340 USDC |
0.8420 USDC |
0.9060 USDC |
| 2024-08-09 |
0.8558 USDC |
937,705.1000 FET |
0.8870 USDC |
0.8290 USDC |
0.8460 USDC |
0.8510 USDC |
| 2024-08-08 |
0.8434 USDC |
1,077,739.5000 FET |
0.8030 USDC |
0.7850 USDC |
0.8090 USDC |
0.8880 USDC |
| 2024-08-07 |
0.8594 USDC |
868,086.8000 FET |
0.8480 USDC |
0.7960 USDC |
0.8140 USDC |
0.8110 USDC |
| 2024-08-06 |
0.8571 USDC |
1,073,747.0000 FET |
0.7890 USDC |
0.7890 USDC |
0.8400 USDC |
0.8760 USDC |
| 2024-08-05 |
0.7861 USDC |
2,854,785.3000 FET |
0.9270 USDC |
0.6970 USDC |
0.7520 USDC |
0.8010 USDC |
| 2024-08-04 |
0.9431 USDC |
1,076,680.4000 FET |
0.9920 USDC |
0.8670 USDC |
0.9100 USDC |
0.9370 USDC |
| 2024-08-03 |
1.0177 USDC |
1,013,759.6000 FET |
1.0640 USDC |
0.9650 USDC |
0.9900 USDC |
1.0030 USDC |
| 2024-08-02 |
1.1095 USDC |
986,395.4000 FET |
1.1430 USDC |
1.0550 USDC |
1.0820 USDC |
1.0640 USDC |
| 2024-08-01 |
1.1056 USDC |
902,116.0000 FET |
1.1520 USDC |
1.0640 USDC |
1.0940 USDC |
1.1390 USDC |
| 2024-07-31 |
1.1775 USDC |
367,380.9000 FET |
1.1900 USDC |
1.1400 USDC |
1.1650 USDC |
1.1620 USDC |
| 2024-07-30 |
1.2068 USDC |
340,652.7000 FET |
1.2140 USDC |
1.1510 USDC |
1.1850 USDC |
1.1820 USDC |
| 2024-07-29 |
1.2704 USDC |
546,830.7000 FET |
1.2470 USDC |
1.2200 USDC |
1.2370 USDC |
1.2280 USDC |
| 2024-07-28 |
1.2482 USDC |
223,969.3000 FET |
1.2750 USDC |
1.2280 USDC |
1.2400 USDC |
1.2390 USDC |
| 2024-07-27 |
1.2911 USDC |
595,349.3000 FET |
1.2780 USDC |
1.2430 USDC |
1.2670 USDC |
1.2890 USDC |
| 2024-07-26 |
1.2619 USDC |
397,376.7000 FET |
1.1940 USDC |
1.1900 USDC |
1.2080 USDC |
1.2810 USDC |
| 2024-07-25 |
1.1903 USDC |
509,091.3000 FET |
1.2140 USDC |
1.1500 USDC |
1.1850 USDC |
1.1960 USDC |
| 2024-07-24 |
1.2669 USDC |
414,276.5000 FET |
1.2920 USDC |
1.2090 USDC |
1.2240 USDC |
1.2190 USDC |
| 2024-07-23 |
1.3190 USDC |
581,768.6000 FET |
1.3700 USDC |
1.2700 USDC |
1.2880 USDC |
1.2880 USDC |
| 2024-07-22 |
1.4228 USDC |
454,286.6000 FET |
1.4910 USDC |
1.3660 USDC |
1.3810 USDC |
1.3730 USDC |
| 2024-07-21 |
1.4291 USDC |
646,091.9000 FET |
1.4600 USDC |
1.3200 USDC |
1.4260 USDC |
1.4670 USDC |
| 2024-07-20 |
1.4642 USDC |
418,658.6000 FET |
1.4740 USDC |
1.4280 USDC |
1.4480 USDC |
1.4570 USDC |
| 2024-07-19 |
1.4310 USDC |
778,005.4000 FET |
1.4000 USDC |
1.3630 USDC |
1.3890 USDC |
1.4710 USDC |
| 2024-07-18 |
1.4313 USDC |
444,382.3000 FET |
1.4530 USDC |
1.3700 USDC |
1.3910 USDC |
1.4020 USDC |
| 2024-07-17 |
1.4930 USDC |
895,348.5000 FET |
1.4330 USDC |
1.4160 USDC |
1.4340 USDC |
1.4580 USDC |
| 2024-07-16 |
1.4254 USDC |
977,134.7000 FET |
1.4240 USDC |
1.3170 USDC |
1.3550 USDC |
1.4170 USDC |
| 2024-07-15 |
1.3264 USDC |
723,675.7000 FET |
1.2480 USDC |
1.2420 USDC |
1.2600 USDC |
1.4200 USDC |
| 2024-07-14 |
1.2068 USDC |
210,105.0000 FET |
1.1640 USDC |
1.1640 USDC |
1.1840 USDC |
1.2510 USDC |
| 2024-07-13 |
1.1732 USDC |
138,385.1000 FET |
1.1920 USDC |
1.1380 USDC |
1.1500 USDC |
1.1420 USDC |
| 2024-07-12 |
1.1372 USDC |
225,061.2000 FET |
1.1490 USDC |
1.1020 USDC |
1.1190 USDC |
1.1420 USDC |
| 2024-07-11 |
1.1942 USDC |
282,804.3000 FET |
1.1910 USDC |
1.1390 USDC |
1.1470 USDC |
1.1420 USDC |
| 2024-07-10 |
1.2097 USDC |
253,378.9000 FET |
1.1980 USDC |
1.1730 USDC |
1.1860 USDC |
1.1920 USDC |
| 2024-07-09 |
1.1787 USDC |
204,124.7000 FET |
1.1570 USDC |
1.1350 USDC |
1.1570 USDC |
1.2000 USDC |
| 2024-07-08 |
1.1788 USDC |
608,983.7000 FET |
1.1150 USDC |
1.0560 USDC |
1.0870 USDC |
1.1560 USDC |
| 2024-07-07 |
1.1756 USDC |
201,050.3000 FET |
1.2300 USDC |
1.1120 USDC |
1.1260 USDC |
1.1120 USDC |