Identifier on Binance: FETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
3.2892 USDC |
121,825.0000 FET |
3.0656 USDC |
3.0170 USDC |
3.0790 USDC |
3.3166 USDC |
| 2024-03-27 |
3.1258 USDC |
202,187.0000 FET |
2.8234 USDC |
2.8192 USDC |
2.8909 USDC |
3.0964 USDC |
| 2024-03-26 |
2.8723 USDC |
139,756.0000 FET |
2.6770 USDC |
2.6770 USDC |
2.7132 USDC |
2.8443 USDC |
| 2024-03-25 |
2.6496 USDC |
75,733.0000 FET |
2.5728 USDC |
2.4877 USDC |
2.5160 USDC |
2.6809 USDC |
| 2024-03-24 |
2.4860 USDC |
34,101.0000 FET |
2.4260 USDC |
2.3889 USDC |
2.4205 USDC |
2.6282 USDC |
| 2024-03-23 |
2.4859 USDC |
50,799.0000 FET |
2.4168 USDC |
2.3955 USDC |
2.4234 USDC |
2.4370 USDC |
| 2024-03-22 |
2.4608 USDC |
49,215.0000 FET |
2.5020 USDC |
2.3659 USDC |
2.4015 USDC |
2.4049 USDC |
| 2024-03-21 |
2.6307 USDC |
128,172.0000 FET |
2.7273 USDC |
2.4804 USDC |
2.5157 USDC |
2.5157 USDC |
| 2024-03-20 |
2.6024 USDC |
235,692.0000 FET |
2.3754 USDC |
2.3553 USDC |
2.4668 USDC |
2.7628 USDC |
| 2024-03-19 |
2.3501 USDC |
407,007.0000 FET |
2.4892 USDC |
2.1201 USDC |
2.3336 USDC |
2.3595 USDC |
| 2024-03-18 |
2.5916 USDC |
286,458.0000 FET |
2.7907 USDC |
2.4482 USDC |
2.5120 USDC |
2.5209 USDC |
| 2024-03-17 |
2.7680 USDC |
115,666.0000 FET |
2.4339 USDC |
2.3000 USDC |
2.4276 USDC |
2.7998 USDC |
| 2024-03-16 |
2.4720 USDC |
109,742.0000 FET |
2.6793 USDC |
2.0400 USDC |
2.3655 USDC |
2.3487 USDC |
| 2024-03-15 |
2.6954 USDC |
130,463.0000 FET |
2.8402 USDC |
2.3001 USDC |
2.5647 USDC |
2.6760 USDC |
| 2024-03-14 |
2.7830 USDC |
178,333.0000 FET |
2.5891 USDC |
2.3726 USDC |
2.6384 USDC |
2.8981 USDC |