Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.4945 USDT |
40,409,330.3000 FET |
0.5030 USDT |
0.4740 USDT |
0.4780 USDT |
0.4780 USDT |
| 2025-03-12 |
0.4905 USDT |
53,068,004.8000 FET |
0.4820 USDT |
0.4610 USDT |
0.4740 USDT |
0.5000 USDT |
| 2025-03-11 |
0.4610 USDT |
104,435,237.9000 FET |
0.4620 USDT |
0.4210 USDT |
0.4480 USDT |
0.4810 USDT |
| 2025-03-10 |
0.5133 USDT |
68,322,973.9000 FET |
0.5290 USDT |
0.4600 USDT |
0.4850 USDT |
0.4770 USDT |
| 2025-03-09 |
0.5426 USDT |
43,785,776.8000 FET |
0.6030 USDT |
0.5030 USDT |
0.5080 USDT |
0.5050 USDT |
| 2025-03-08 |
0.5979 USDT |
28,928,436.9000 FET |
0.5830 USDT |
0.5720 USDT |
0.5800 USDT |
0.6010 USDT |
| 2025-03-07 |
0.6076 USDT |
47,854,449.1000 FET |
0.6300 USDT |
0.5770 USDT |
0.5900 USDT |
0.5800 USDT |
| 2025-03-06 |
0.6370 USDT |
40,623,136.5000 FET |
0.6180 USDT |
0.6120 USDT |
0.6300 USDT |
0.6340 USDT |
| 2025-03-05 |
0.6001 USDT |
34,056,855.2000 FET |
0.5870 USDT |
0.5800 USDT |
0.5860 USDT |
0.6140 USDT |
| 2025-03-04 |
0.5851 USDT |
70,204,689.8000 FET |
0.6180 USDT |
0.5500 USDT |
0.5840 USDT |
0.6050 USDT |
| 2025-03-03 |
0.6822 USDT |
50,712,735.5000 FET |
0.7480 USDT |
0.6050 USDT |
0.6220 USDT |
0.6220 USDT |
| 2025-03-02 |
0.6973 USDT |
45,429,154.0000 FET |
0.6410 USDT |
0.6370 USDT |
0.6450 USDT |
0.7480 USDT |
| 2025-03-01 |
0.6390 USDT |
21,489,240.3000 FET |
0.6540 USDT |
0.6230 USDT |
0.6320 USDT |
0.6400 USDT |
| 2025-02-28 |
0.6263 USDT |
47,463,679.6000 FET |
0.6560 USDT |
0.5980 USDT |
0.6120 USDT |
0.6500 USDT |
| 2025-02-27 |
0.6638 USDT |
19,534,812.2000 FET |
0.6610 USDT |
0.6510 USDT |
0.6630 USDT |
0.6620 USDT |
| 2025-02-26 |
0.6561 USDT |
48,130,579.4000 FET |
0.6640 USDT |
0.6300 USDT |
0.6450 USDT |
0.6630 USDT |
| 2025-02-25 |
0.6477 USDT |
82,271,485.8000 FET |
0.6680 USDT |
0.6170 USDT |
0.6390 USDT |
0.6640 USDT |
| 2025-02-24 |
0.7260 USDT |
46,601,796.1000 FET |
0.7570 USDT |
0.6580 USDT |
0.6820 USDT |
0.6800 USDT |
| 2025-02-23 |
0.7656 USDT |
21,756,945.4000 FET |
0.7880 USDT |
0.7450 USDT |
0.7530 USDT |
0.7520 USDT |
| 2025-02-22 |
0.7869 USDT |
30,602,026.3000 FET |
0.7540 USDT |
0.7450 USDT |
0.7680 USDT |
0.7890 USDT |
| 2025-02-21 |
0.7828 USDT |
43,302,590.8000 FET |
0.7750 USDT |
0.7400 USDT |
0.7520 USDT |
0.7530 USDT |
| 2025-02-20 |
0.7498 USDT |
29,258,369.5000 FET |
0.7230 USDT |
0.7190 USDT |
0.7310 USDT |
0.7770 USDT |
| 2025-02-19 |
0.7300 USDT |
23,961,892.1000 FET |
0.7310 USDT |
0.7120 USDT |
0.7190 USDT |
0.7180 USDT |
| 2025-02-18 |
0.7374 USDT |
26,845,388.2000 FET |
0.7580 USDT |
0.7070 USDT |
0.7190 USDT |
0.7250 USDT |
| 2025-02-17 |
0.7766 USDT |
34,144,541.8000 FET |
0.7790 USDT |
0.7370 USDT |
0.7570 USDT |
0.7590 USDT |
| 2025-02-16 |
0.7836 USDT |
19,405,352.1000 FET |
0.7710 USDT |
0.7570 USDT |
0.7650 USDT |
0.7790 USDT |
| 2025-02-15 |
0.7818 USDT |
19,419,768.7000 FET |
0.8090 USDT |
0.7590 USDT |
0.7700 USDT |
0.7680 USDT |
| 2025-02-14 |
0.8080 USDT |
28,082,531.3000 FET |
0.7780 USDT |
0.7700 USDT |
0.7810 USDT |
0.8070 USDT |
| 2025-02-13 |
0.7894 USDT |
29,165,315.2000 FET |
0.8220 USDT |
0.7610 USDT |
0.7750 USDT |
0.7790 USDT |
| 2025-02-12 |
0.7616 USDT |
55,701,367.6000 FET |
0.7600 USDT |
0.7140 USDT |
0.7370 USDT |
0.8200 USDT |
| 2025-02-11 |
0.7900 USDT |
37,340,154.2000 FET |
0.7690 USDT |
0.7500 USDT |
0.7600 USDT |
0.7590 USDT |
| 2025-02-10 |
0.7804 USDT |
38,263,070.1000 FET |
0.7690 USDT |
0.7400 USDT |
0.7530 USDT |
0.7820 USDT |
| 2025-02-09 |
0.7551 USDT |
32,722,756.2000 FET |
0.7350 USDT |
0.7220 USDT |
0.7380 USDT |
0.7590 USDT |
| 2025-02-08 |
0.7144 USDT |
31,534,826.7000 FET |
0.7280 USDT |
0.6870 USDT |
0.7080 USDT |
0.7310 USDT |
| 2025-02-07 |
0.7456 USDT |
55,949,675.7000 FET |
0.7140 USDT |
0.6980 USDT |
0.7150 USDT |
0.7290 USDT |
| 2025-02-06 |
0.7408 USDT |
40,375,787.5000 FET |
0.7620 USDT |
0.7070 USDT |
0.7220 USDT |
0.7120 USDT |
| 2025-02-05 |
0.7814 USDT |
38,919,171.1000 FET |
0.7880 USDT |
0.7440 USDT |
0.7600 USDT |
0.7590 USDT |
| 2025-02-04 |
0.7967 USDT |
73,267,190.4000 FET |
0.8620 USDT |
0.7560 USDT |
0.7780 USDT |
0.7870 USDT |
| 2025-02-03 |
0.7258 USDT |
227,597,407.2000 FET |
0.8230 USDT |
0.5980 USDT |
0.6620 USDT |
0.8670 USDT |
| 2025-02-02 |
0.8703 USDT |
104,554,530.0000 FET |
0.9350 USDT |
0.7720 USDT |
0.8210 USDT |
0.7960 USDT |
| 2025-02-01 |
1.0125 USDT |
25,771,009.0000 FET |
1.0280 USDT |
0.9650 USDT |
0.9800 USDT |
0.9700 USDT |
| 2025-01-31 |
1.0491 USDT |
34,152,158.5000 FET |
1.0470 USDT |
1.0190 USDT |
1.0290 USDT |
1.0220 USDT |
| 2025-01-30 |
1.0344 USDT |
37,571,640.9000 FET |
0.9930 USDT |
0.9770 USDT |
0.9960 USDT |
1.0470 USDT |
| 2025-01-29 |
0.9882 USDT |
73,221,119.9000 FET |
0.9790 USDT |
0.9480 USDT |
0.9700 USDT |
1.0050 USDT |
| 2025-01-28 |
1.0419 USDT |
47,226,484.2000 FET |
1.1190 USDT |
0.9600 USDT |
0.9830 USDT |
0.9830 USDT |
| 2025-01-27 |
1.1013 USDT |
66,790,716.0000 FET |
1.1780 USDT |
1.0500 USDT |
1.0800 USDT |
1.1120 USDT |
| 2025-01-26 |
1.2136 USDT |
20,824,547.6000 FET |
1.2070 USDT |
1.1920 USDT |
1.2090 USDT |
1.1970 USDT |
| 2025-01-25 |
1.2052 USDT |
18,349,368.9000 FET |
1.2260 USDT |
1.1690 USDT |
1.2020 USDT |
1.2120 USDT |
| 2025-01-24 |
1.2334 USDT |
30,096,539.4000 FET |
1.2440 USDT |
1.1960 USDT |
1.2170 USDT |
1.2200 USDT |
| 2025-01-23 |
1.2347 USDT |
54,410,006.0000 FET |
1.2800 USDT |
1.1930 USDT |
1.2190 USDT |
1.2390 USDT |