Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
1.2990 USDT |
6,780,508.4000 FET |
1.3050 USDT |
1.2840 USDT |
1.2970 USDT |
1.3110 USDT |
| 2025-01-14 |
1.2684 USDT |
33,128,797.9000 FET |
1.2430 USDT |
1.2330 USDT |
1.2500 USDT |
1.3070 USDT |
| 2025-01-13 |
1.2129 USDT |
98,722,569.0000 FET |
1.3000 USDT |
1.1430 USDT |
1.1770 USDT |
1.2480 USDT |
| 2025-01-12 |
1.3095 USDT |
23,490,120.5000 FET |
1.3180 USDT |
1.2780 USDT |
1.2940 USDT |
1.2940 USDT |
| 2025-01-11 |
1.3245 USDT |
27,086,870.1000 FET |
1.3270 USDT |
1.2900 USDT |
1.3050 USDT |
1.3290 USDT |
| 2025-01-10 |
1.3205 USDT |
48,459,367.1000 FET |
1.2940 USDT |
1.2750 USDT |
1.3070 USDT |
1.3220 USDT |
| 2025-01-09 |
1.3032 USDT |
69,859,752.0000 FET |
1.3370 USDT |
1.2580 USDT |
1.2890 USDT |
1.2900 USDT |
| 2025-01-08 |
1.3364 USDT |
71,806,010.3000 FET |
1.4120 USDT |
1.2630 USDT |
1.3190 USDT |
1.3440 USDT |
| 2025-01-07 |
1.4984 USDT |
59,203,428.0000 FET |
1.5720 USDT |
1.4050 USDT |
1.4290 USDT |
1.4180 USDT |
| 2025-01-06 |
1.5979 USDT |
43,441,516.9000 FET |
1.6080 USDT |
1.5570 USDT |
1.5720 USDT |
1.5640 USDT |
| 2025-01-05 |
1.5226 USDT |
37,220,986.4000 FET |
1.4890 USDT |
1.4470 USDT |
1.4800 USDT |
1.6010 USDT |
| 2025-01-04 |
1.4915 USDT |
24,193,798.1000 FET |
1.5010 USDT |
1.4650 USDT |
1.4830 USDT |
1.4940 USDT |
| 2025-01-03 |
1.4507 USDT |
39,438,730.2000 FET |
1.3850 USDT |
1.3760 USDT |
1.3940 USDT |
1.4900 USDT |
| 2025-01-02 |
1.3888 USDT |
36,587,254.3000 FET |
1.3180 USDT |
1.3160 USDT |
1.3480 USDT |
1.3770 USDT |
| 2025-01-01 |
1.2751 USDT |
22,337,410.5000 FET |
1.2720 USDT |
1.2340 USDT |
1.2520 USDT |
1.3170 USDT |
| 2024-12-31 |
1.2853 USDT |
34,161,887.2000 FET |
1.2880 USDT |
1.2520 USDT |
1.2650 USDT |
1.2690 USDT |
| 2024-12-30 |
1.3049 USDT |
30,617,031.7000 FET |
1.2970 USDT |
1.2470 USDT |
1.2630 USDT |
1.2770 USDT |
| 2024-12-29 |
1.3311 USDT |
19,631,085.0000 FET |
1.3640 USDT |
1.2880 USDT |
1.3020 USDT |
1.2900 USDT |
| 2024-12-28 |
1.3272 USDT |
23,768,302.5000 FET |
1.3160 USDT |
1.2830 USDT |
1.3060 USDT |
1.3650 USDT |
| 2024-12-27 |
1.3133 USDT |
38,303,186.8000 FET |
1.2670 USDT |
1.2560 USDT |
1.2760 USDT |
1.3160 USDT |
| 2024-12-26 |
1.2874 USDT |
27,287,827.9000 FET |
1.3500 USDT |
1.2480 USDT |
1.2700 USDT |
1.2770 USDT |
| 2024-12-25 |
1.3621 USDT |
24,366,677.4000 FET |
1.3950 USDT |
1.3260 USDT |
1.3480 USDT |
1.3430 USDT |
| 2024-12-24 |
1.3744 USDT |
40,933,455.7000 FET |
1.3730 USDT |
1.3270 USDT |
1.3520 USDT |
1.3990 USDT |
| 2024-12-23 |
1.2714 USDT |
37,753,241.2000 FET |
1.2550 USDT |
1.2260 USDT |
1.2580 USDT |
1.2820 USDT |
| 2024-12-22 |
1.2629 USDT |
38,041,537.2000 FET |
1.2670 USDT |
1.2150 USDT |
1.2540 USDT |
1.2460 USDT |
| 2024-12-21 |
1.3183 USDT |
51,800,460.6000 FET |
1.3750 USDT |
1.2330 USDT |
1.2560 USDT |
1.2570 USDT |
| 2024-12-20 |
1.2401 USDT |
113,584,488.3000 FET |
1.3030 USDT |
1.1240 USDT |
1.1880 USDT |
1.3690 USDT |
| 2024-12-19 |
1.3487 USDT |
126,975,173.2000 FET |
1.4330 USDT |
1.2500 USDT |
1.3090 USDT |
1.3210 USDT |
| 2024-12-18 |
1.5373 USDT |
71,898,144.0000 FET |
1.6120 USDT |
1.4210 USDT |
1.4760 USDT |
1.4660 USDT |
| 2024-12-17 |
1.6606 USDT |
42,323,867.9000 FET |
1.7140 USDT |
1.5870 USDT |
1.6120 USDT |
1.6050 USDT |
| 2024-12-16 |
1.7427 USDT |
38,294,316.6000 FET |
1.8090 USDT |
1.6890 USDT |
1.7060 USDT |
1.7140 USDT |
| 2024-12-15 |
1.7406 USDT |
27,477,587.5000 FET |
1.7310 USDT |
1.6620 USDT |
1.7020 USDT |
1.8010 USDT |
| 2024-12-14 |
1.7433 USDT |
30,849,662.8000 FET |
1.8040 USDT |
1.6820 USDT |
1.7110 USDT |
1.7330 USDT |
| 2024-12-13 |
1.7792 USDT |
30,169,209.1000 FET |
1.7870 USDT |
1.7380 USDT |
1.7710 USDT |
1.7800 USDT |
| 2024-12-12 |
1.8341 USDT |
48,399,630.7000 FET |
1.8210 USDT |
1.7590 USDT |
1.7900 USDT |
1.7830 USDT |
| 2024-12-11 |
1.7503 USDT |
48,334,263.8000 FET |
1.6820 USDT |
1.6270 USDT |
1.6720 USDT |
1.8150 USDT |
| 2024-12-10 |
1.6788 USDT |
98,095,060.3000 FET |
1.7080 USDT |
1.5660 USDT |
1.6410 USDT |
1.6930 USDT |
| 2024-12-09 |
1.7967 USDT |
118,883,379.8000 FET |
2.0560 USDT |
1.5400 USDT |
1.7100 USDT |
1.6910 USDT |
| 2024-12-08 |
2.0451 USDT |
29,988,738.1000 FET |
2.0650 USDT |
2.0020 USDT |
2.0390 USDT |
2.0530 USDT |
| 2024-12-07 |
2.0963 USDT |
36,301,732.6000 FET |
2.1360 USDT |
2.0600 USDT |
2.0840 USDT |
2.0760 USDT |
| 2024-12-06 |
2.0801 USDT |
103,221,377.8000 FET |
1.9540 USDT |
1.9160 USDT |
1.9970 USDT |
2.1400 USDT |
| 2024-12-05 |
1.9292 USDT |
114,719,516.5000 FET |
1.8630 USDT |
1.7760 USDT |
1.8370 USDT |
1.9770 USDT |
| 2024-12-04 |
1.9394 USDT |
87,039,347.9000 FET |
1.9110 USDT |
1.8580 USDT |
1.9220 USDT |
1.8900 USDT |
| 2024-12-03 |
1.8889 USDT |
94,692,264.8000 FET |
1.9400 USDT |
1.7740 USDT |
1.8620 USDT |
1.9380 USDT |
| 2024-12-02 |
1.7964 USDT |
88,528,072.8000 FET |
1.8410 USDT |
1.7040 USDT |
1.7610 USDT |
1.8740 USDT |
| 2024-12-01 |
1.8491 USDT |
60,311,533.0000 FET |
1.9140 USDT |
1.7850 USDT |
1.8260 USDT |
1.8330 USDT |
| 2024-11-30 |
1.8325 USDT |
116,118,393.0000 FET |
1.7230 USDT |
1.6940 USDT |
1.7360 USDT |
1.8860 USDT |
| 2024-11-29 |
1.6358 USDT |
99,165,836.9000 FET |
1.6770 USDT |
1.5890 USDT |
1.6130 USDT |
1.7230 USDT |
| 2024-11-28 |
1.5864 USDT |
136,780,494.2000 FET |
1.5070 USDT |
1.4490 USDT |
1.4740 USDT |
1.7130 USDT |
| 2024-11-27 |
1.4424 USDT |
72,335,702.8000 FET |
1.3780 USDT |
1.3500 USDT |
1.3830 USDT |
1.4980 USDT |