Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.2551 USDT |
89,410,781.0000 FET |
0.2452 USDT |
0.2416 USDT |
0.2450 USDT |
0.2545 USDT |
| 2023-05-26 |
0.2411 USDT |
76,867,695.0000 FET |
0.2370 USDT |
0.2305 USDT |
0.2343 USDT |
0.2445 USDT |
| 2023-05-25 |
0.2357 USDT |
94,253,186.0000 FET |
0.2316 USDT |
0.2231 USDT |
0.2262 USDT |
0.2371 USDT |
| 2023-05-24 |
0.2307 USDT |
60,163,578.0000 FET |
0.2452 USDT |
0.2200 USDT |
0.2256 USDT |
0.2321 USDT |
| 2023-05-23 |
0.2440 USDT |
41,181,287.0000 FET |
0.2395 USDT |
0.2369 USDT |
0.2400 USDT |
0.2447 USDT |
| 2023-05-22 |
0.2397 USDT |
43,412,628.0000 FET |
0.2430 USDT |
0.2344 USDT |
0.2368 USDT |
0.2406 USDT |
| 2023-05-21 |
0.2497 USDT |
54,889,626.0000 FET |
0.2589 USDT |
0.2400 USDT |
0.2444 USDT |
0.2434 USDT |
| 2023-05-20 |
0.2598 USDT |
70,214,228.0000 FET |
0.2650 USDT |
0.2540 USDT |
0.2573 USDT |
0.2580 USDT |
| 2023-05-19 |
0.2650 USDT |
171,670,485.0000 FET |
0.2467 USDT |
0.2419 USDT |
0.2436 USDT |
0.2641 USDT |
| 2023-05-18 |
0.2509 USDT |
36,829,503.0000 FET |
0.2569 USDT |
0.2410 USDT |
0.2458 USDT |
0.2478 USDT |
| 2023-05-17 |
0.2481 USDT |
43,824,556.0000 FET |
0.2447 USDT |
0.2365 USDT |
0.2406 USDT |
0.2568 USDT |
| 2023-05-16 |
0.2431 USDT |
35,047,248.0000 FET |
0.2463 USDT |
0.2391 USDT |
0.2421 USDT |
0.2446 USDT |
| 2023-05-15 |
0.2471 USDT |
40,251,057.0000 FET |
0.2413 USDT |
0.2351 USDT |
0.2421 USDT |
0.2482 USDT |
| 2023-05-14 |
0.2408 USDT |
21,584,478.0000 FET |
0.2380 USDT |
0.2329 USDT |
0.2357 USDT |
0.2417 USDT |
| 2023-05-13 |
0.2394 USDT |
25,166,186.0000 FET |
0.2453 USDT |
0.2367 USDT |
0.2383 USDT |
0.2386 USDT |
| 2023-05-12 |
0.2375 USDT |
49,568,100.0000 FET |
0.2414 USDT |
0.2275 USDT |
0.2360 USDT |
0.2436 USDT |
| 2023-05-11 |
0.2454 USDT |
49,893,384.0000 FET |
0.2627 USDT |
0.2329 USDT |
0.2372 USDT |
0.2420 USDT |
| 2023-05-10 |
0.2612 USDT |
71,771,996.0000 FET |
0.2632 USDT |
0.2465 USDT |
0.2575 USDT |
0.2644 USDT |
| 2023-05-09 |
0.2551 USDT |
48,725,253.0000 FET |
0.2596 USDT |
0.2474 USDT |
0.2525 USDT |
0.2637 USDT |
| 2023-05-08 |
0.2634 USDT |
63,640,724.0000 FET |
0.2898 USDT |
0.2416 USDT |
0.2516 USDT |
0.2585 USDT |
| 2023-05-07 |
0.2925 USDT |
25,456,882.0000 FET |
0.2881 USDT |
0.2868 USDT |
0.2889 USDT |
0.2929 USDT |
| 2023-05-06 |
0.2907 USDT |
52,924,029.0000 FET |
0.3103 USDT |
0.2770 USDT |
0.2803 USDT |
0.2868 USDT |
| 2023-05-05 |
0.3068 USDT |
30,958,259.0000 FET |
0.3102 USDT |
0.2993 USDT |
0.3048 USDT |
0.3109 USDT |
| 2023-05-04 |
0.3172 USDT |
24,678,477.0000 FET |
0.3250 USDT |
0.3070 USDT |
0.3093 USDT |
0.3092 USDT |
| 2023-05-03 |
0.3092 USDT |
51,488,576.0000 FET |
0.3187 USDT |
0.2989 USDT |
0.3013 USDT |
0.3250 USDT |
| 2023-05-02 |
0.3167 USDT |
23,542,942.0000 FET |
0.3183 USDT |
0.3112 USDT |
0.3151 USDT |
0.3203 USDT |
| 2023-05-01 |
0.3210 USDT |
35,713,874.0000 FET |
0.3274 USDT |
0.3134 USDT |
0.3175 USDT |
0.3181 USDT |
| 2023-04-30 |
0.3339 USDT |
27,609,179.0000 FET |
0.3410 USDT |
0.3264 USDT |
0.3313 USDT |
0.3300 USDT |
| 2023-04-29 |
0.3386 USDT |
27,706,505.0000 FET |
0.3329 USDT |
0.3315 USDT |
0.3355 USDT |
0.3391 USDT |
| 2023-04-28 |
0.3379 USDT |
33,137,998.0000 FET |
0.3439 USDT |
0.3301 USDT |
0.3322 USDT |
0.3331 USDT |
| 2023-04-27 |
0.3386 USDT |
54,660,772.0000 FET |
0.3342 USDT |
0.3294 USDT |
0.3346 USDT |
0.3432 USDT |
| 2023-04-26 |
0.3432 USDT |
88,377,106.0000 FET |
0.3448 USDT |
0.3110 USDT |
0.3310 USDT |
0.3345 USDT |
| 2023-04-25 |
0.3303 USDT |
41,059,183.0000 FET |
0.3319 USDT |
0.3186 USDT |
0.3229 USDT |
0.3433 USDT |
| 2023-04-24 |
0.3345 USDT |
34,495,725.0000 FET |
0.3354 USDT |
0.3247 USDT |
0.3319 USDT |
0.3326 USDT |
| 2023-04-23 |
0.3371 USDT |
35,140,440.0000 FET |
0.3480 USDT |
0.3238 USDT |
0.3302 USDT |
0.3352 USDT |
| 2023-04-22 |
0.3392 USDT |
28,268,486.0000 FET |
0.3333 USDT |
0.3292 USDT |
0.3334 USDT |
0.3476 USDT |
| 2023-04-21 |
0.3498 USDT |
66,956,805.0000 FET |
0.3639 USDT |
0.3290 USDT |
0.3334 USDT |
0.3336 USDT |
| 2023-04-20 |
0.3662 USDT |
75,764,728.0000 FET |
0.3730 USDT |
0.3510 USDT |
0.3586 USDT |
0.3652 USDT |
| 2023-04-19 |
0.3915 USDT |
96,283,944.0000 FET |
0.4246 USDT |
0.3645 USDT |
0.3799 USDT |
0.3703 USDT |
| 2023-04-18 |
0.4267 USDT |
90,653,941.0000 FET |
0.4262 USDT |
0.4108 USDT |
0.4189 USDT |
0.4231 USDT |
| 2023-04-17 |
0.4201 USDT |
152,028,140.0000 FET |
0.4052 USDT |
0.3915 USDT |
0.3996 USDT |
0.4307 USDT |
| 2023-04-16 |
0.4051 USDT |
73,328,802.0000 FET |
0.4072 USDT |
0.3947 USDT |
0.4009 USDT |
0.4046 USDT |
| 2023-04-15 |
0.4107 USDT |
133,905,109.0000 FET |
0.4050 USDT |
0.3912 USDT |
0.3994 USDT |
0.4072 USDT |
| 2023-04-14 |
0.3886 USDT |
192,144,188.0000 FET |
0.3611 USDT |
0.3603 USDT |
0.3662 USDT |
0.4042 USDT |
| 2023-04-13 |
0.3523 USDT |
65,895,231.0000 FET |
0.3417 USDT |
0.3377 USDT |
0.3409 USDT |
0.3610 USDT |
| 2023-04-12 |
0.3404 USDT |
54,923,876.0000 FET |
0.3521 USDT |
0.3317 USDT |
0.3376 USDT |
0.3421 USDT |
| 2023-04-11 |
0.3577 USDT |
57,705,855.0000 FET |
0.3554 USDT |
0.3524 USDT |
0.3538 USDT |
0.3534 USDT |
| 2023-04-10 |
0.3452 USDT |
51,012,073.0000 FET |
0.3437 USDT |
0.3362 USDT |
0.3388 USDT |
0.3555 USDT |
| 2023-04-09 |
0.3365 USDT |
33,137,029.0000 FET |
0.3391 USDT |
0.3254 USDT |
0.3311 USDT |
0.3451 USDT |
| 2023-04-08 |
0.3423 USDT |
21,061,547.0000 FET |
0.3450 USDT |
0.3353 USDT |
0.3382 USDT |
0.3398 USDT |