Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.4561 USDT |
124,145,370.0000 FET |
0.4734 USDT |
0.4085 USDT |
0.4226 USDT |
0.4137 USDT |
| 2023-02-15 |
0.4469 USDT |
136,487,525.0000 FET |
0.4531 USDT |
0.4109 USDT |
0.4258 USDT |
0.4747 USDT |
| 2023-02-14 |
0.4331 USDT |
169,783,532.0000 FET |
0.3855 USDT |
0.3780 USDT |
0.3834 USDT |
0.4542 USDT |
| 2023-02-13 |
0.3863 USDT |
79,608,541.0000 FET |
0.3982 USDT |
0.3652 USDT |
0.3776 USDT |
0.3874 USDT |
| 2023-02-12 |
0.4126 USDT |
64,015,335.0000 FET |
0.4170 USDT |
0.3935 USDT |
0.4067 USDT |
0.3979 USDT |
| 2023-02-11 |
0.4114 USDT |
72,153,915.0000 FET |
0.4218 USDT |
0.3953 USDT |
0.4051 USDT |
0.4179 USDT |
| 2023-02-10 |
0.4196 USDT |
218,012,156.0000 FET |
0.3890 USDT |
0.3791 USDT |
0.4023 USDT |
0.4271 USDT |
| 2023-02-09 |
0.4414 USDT |
227,555,548.0000 FET |
0.4770 USDT |
0.3643 USDT |
0.3933 USDT |
0.3920 USDT |
| 2023-02-08 |
0.5201 USDT |
302,998,695.0000 FET |
0.5406 USDT |
0.4448 USDT |
0.4739 USDT |
0.4784 USDT |
| 2023-02-07 |
0.5317 USDT |
326,332,900.0000 FET |
0.4330 USDT |
0.4330 USDT |
0.4670 USDT |
0.5471 USDT |
| 2023-02-06 |
0.4376 USDT |
237,161,836.0000 FET |
0.4494 USDT |
0.4063 USDT |
0.4219 USDT |
0.4326 USDT |
| 2023-02-05 |
0.3933 USDT |
335,664,239.0000 FET |
0.3317 USDT |
0.3270 USDT |
0.3348 USDT |
0.4520 USDT |
| 2023-02-04 |
0.3316 USDT |
137,294,111.0000 FET |
0.3301 USDT |
0.3143 USDT |
0.3212 USDT |
0.3350 USDT |
| 2023-02-03 |
0.3080 USDT |
181,284,871.0000 FET |
0.2748 USDT |
0.2679 USDT |
0.2741 USDT |
0.3296 USDT |
| 2023-02-02 |
0.2895 USDT |
86,564,802.0000 FET |
0.2886 USDT |
0.2721 USDT |
0.2784 USDT |
0.2762 USDT |
| 2023-02-01 |
0.2784 USDT |
85,830,579.0000 FET |
0.2750 USDT |
0.2575 USDT |
0.2620 USDT |
0.2886 USDT |
| 2023-01-31 |
0.2733 USDT |
60,010,654.0000 FET |
0.2660 USDT |
0.2583 USDT |
0.2619 USDT |
0.2751 USDT |
| 2023-01-30 |
0.2722 USDT |
47,303,525.0000 FET |
0.2891 USDT |
0.2588 USDT |
0.2624 USDT |
0.2641 USDT |
| 2023-01-29 |
0.2880 USDT |
44,010,906.0000 FET |
0.2944 USDT |
0.2833 USDT |
0.2868 USDT |
0.2869 USDT |
| 2023-01-28 |
0.2918 USDT |
97,754,513.0000 FET |
0.2808 USDT |
0.2800 USDT |
0.2840 USDT |
0.2911 USDT |
| 2023-01-27 |
0.2806 USDT |
91,743,100.0000 FET |
0.2633 USDT |
0.2562 USDT |
0.2617 USDT |
0.2802 USDT |
| 2023-01-26 |
0.2692 USDT |
46,734,302.0000 FET |
0.2703 USDT |
0.2598 USDT |
0.2640 USDT |
0.2628 USDT |
| 2023-01-25 |
0.2653 USDT |
62,889,987.0000 FET |
0.2658 USDT |
0.2524 USDT |
0.2604 USDT |
0.2705 USDT |
| 2023-01-24 |
0.2801 USDT |
62,239,116.0000 FET |
0.2849 USDT |
0.2567 USDT |
0.2659 USDT |
0.2605 USDT |
| 2023-01-23 |
0.2879 USDT |
153,006,550.0000 FET |
0.2657 USDT |
0.2637 USDT |
0.2700 USDT |
0.2849 USDT |
| 2023-01-22 |
0.2721 USDT |
77,757,867.0000 FET |
0.2679 USDT |
0.2565 USDT |
0.2640 USDT |
0.2661 USDT |
| 2023-01-21 |
0.2880 USDT |
117,710,959.0000 FET |
0.2827 USDT |
0.2718 USDT |
0.2781 USDT |
0.2731 USDT |
| 2023-01-20 |
0.2757 USDT |
101,328,402.0000 FET |
0.2721 USDT |
0.2587 USDT |
0.2620 USDT |
0.2821 USDT |
| 2023-01-19 |
0.2590 USDT |
101,312,352.0000 FET |
0.2490 USDT |
0.2439 USDT |
0.2531 USDT |
0.2685 USDT |
| 2023-01-18 |
0.2697 USDT |
197,920,846.0000 FET |
0.2790 USDT |
0.2377 USDT |
0.2590 USDT |
0.2566 USDT |
| 2023-01-17 |
0.2613 USDT |
229,222,354.0000 FET |
0.2295 USDT |
0.2237 USDT |
0.2295 USDT |
0.2812 USDT |
| 2023-01-16 |
0.2334 USDT |
84,703,087.0000 FET |
0.2278 USDT |
0.2176 USDT |
0.2293 USDT |
0.2291 USDT |
| 2023-01-15 |
0.2298 USDT |
105,461,944.0000 FET |
0.2381 USDT |
0.2117 USDT |
0.2220 USDT |
0.2275 USDT |
| 2023-01-14 |
0.2452 USDT |
161,528,962.0000 FET |
0.2396 USDT |
0.2147 USDT |
0.2400 USDT |
0.2401 USDT |
| 2023-01-13 |
0.2323 USDT |
236,252,156.0000 FET |
0.2026 USDT |
0.2010 USDT |
0.2094 USDT |
0.2373 USDT |
| 2023-01-12 |
0.1991 USDT |
183,772,926.0000 FET |
0.1806 USDT |
0.1786 USDT |
0.1837 USDT |
0.2038 USDT |
| 2023-01-11 |
0.1890 USDT |
200,305,326.0000 FET |
0.1891 USDT |
0.1723 USDT |
0.1774 USDT |
0.1792 USDT |
| 2023-01-10 |
0.1724 USDT |
226,212,262.0000 FET |
0.1530 USDT |
0.1462 USDT |
0.1509 USDT |
0.1930 USDT |
| 2023-01-09 |
0.1562 USDT |
153,805,337.0000 FET |
0.1400 USDT |
0.1385 USDT |
0.1462 USDT |
0.1536 USDT |
| 2023-01-08 |
0.1561 USDT |
181,255,755.0000 FET |
0.1579 USDT |
0.1387 USDT |
0.1441 USDT |
0.1401 USDT |
| 2023-01-07 |
0.1458 USDT |
199,225,605.0000 FET |
0.1242 USDT |
0.1237 USDT |
0.1262 USDT |
0.1571 USDT |
| 2023-01-06 |
0.1231 USDT |
153,808,625.0000 FET |
0.1069 USDT |
0.1066 USDT |
0.1078 USDT |
0.1241 USDT |
| 2023-01-05 |
0.1084 USDT |
41,753,073.0000 FET |
0.1118 USDT |
0.1058 USDT |
0.1072 USDT |
0.1064 USDT |
| 2023-01-04 |
0.1098 USDT |
95,385,687.0000 FET |
0.1028 USDT |
0.1014 USDT |
0.1031 USDT |
0.1107 USDT |
| 2023-01-03 |
0.1001 USDT |
63,800,172.0000 FET |
0.0966 USDT |
0.0961 USDT |
0.0974 USDT |
0.1017 USDT |
| 2023-01-02 |
0.0960 USDT |
41,708,230.0000 FET |
0.0914 USDT |
0.0901 USDT |
0.0912 USDT |
0.0969 USDT |
| 2023-01-01 |
0.0911 USDT |
9,170,831.0000 FET |
0.0916 USDT |
0.0899 USDT |
0.0910 USDT |
0.0913 USDT |
| 2022-12-31 |
0.0923 USDT |
9,743,543.0000 FET |
0.0937 USDT |
0.0910 USDT |
0.0916 USDT |
0.0918 USDT |
| 2022-12-30 |
0.0921 USDT |
23,223,952.0000 FET |
0.0925 USDT |
0.0890 USDT |
0.0906 USDT |
0.0939 USDT |
| 2022-12-29 |
0.0949 USDT |
27,946,145.0000 FET |
0.0958 USDT |
0.0899 USDT |
0.0923 USDT |
0.0919 USDT |