Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.3834 USDT |
51,905,021.6000 FET |
1.4200 USDT |
1.3290 USDT |
1.3710 USDT |
1.3740 USDT |
| 2024-10-02 |
1.4676 USDT |
63,975,055.1000 FET |
1.4860 USDT |
1.3890 USDT |
1.4210 USDT |
1.4170 USDT |
| 2024-10-01 |
1.5452 USDT |
111,580,994.9000 FET |
1.5230 USDT |
1.4120 USDT |
1.4940 USDT |
1.4910 USDT |
| 2024-09-30 |
1.5795 USDT |
45,361,498.6000 FET |
1.6210 USDT |
1.5220 USDT |
1.5630 USDT |
1.5670 USDT |
| 2024-09-29 |
1.6058 USDT |
27,902,791.9000 FET |
1.6010 USDT |
1.5580 USDT |
1.5870 USDT |
1.6300 USDT |
| 2024-09-28 |
1.6076 USDT |
40,358,744.4000 FET |
1.6800 USDT |
1.5450 USDT |
1.5860 USDT |
1.5950 USDT |
| 2024-09-27 |
1.6694 USDT |
56,787,255.0000 FET |
1.6290 USDT |
1.6130 USDT |
1.6350 USDT |
1.6750 USDT |
| 2024-09-26 |
1.6568 USDT |
50,162,945.8000 FET |
1.6360 USDT |
1.6030 USDT |
1.6280 USDT |
1.6420 USDT |
| 2024-09-25 |
1.6838 USDT |
46,729,420.3000 FET |
1.7030 USDT |
1.6220 USDT |
1.6530 USDT |
1.6380 USDT |
| 2024-09-24 |
1.6876 USDT |
59,001,694.9000 FET |
1.6470 USDT |
1.6030 USDT |
1.6230 USDT |
1.7050 USDT |
| 2024-09-23 |
1.6615 USDT |
69,020,700.8000 FET |
1.6130 USDT |
1.5570 USDT |
1.6310 USDT |
1.6480 USDT |
| 2024-09-22 |
1.5907 USDT |
26,998,267.6000 FET |
1.6300 USDT |
1.5620 USDT |
1.5790 USDT |
1.5840 USDT |
| 2024-09-21 |
1.6220 USDT |
37,641,162.4000 FET |
1.6310 USDT |
1.5590 USDT |
1.5890 USDT |
1.6290 USDT |
| 2024-09-20 |
1.5799 USDT |
70,602,732.9000 FET |
1.4880 USDT |
1.4670 USDT |
1.4880 USDT |
1.6350 USDT |
| 2024-09-19 |
1.5138 USDT |
82,745,038.5000 FET |
1.4530 USDT |
1.4420 USDT |
1.4920 USDT |
1.4870 USDT |
| 2024-09-18 |
1.3634 USDT |
64,563,052.7000 FET |
1.3510 USDT |
1.3070 USDT |
1.3430 USDT |
1.4010 USDT |
| 2024-09-17 |
1.3234 USDT |
51,863,477.9000 FET |
1.2640 USDT |
1.2370 USDT |
1.2530 USDT |
1.3550 USDT |
| 2024-09-16 |
1.2980 USDT |
57,726,443.8000 FET |
1.3350 USDT |
1.2520 USDT |
1.2640 USDT |
1.2660 USDT |
| 2024-09-15 |
1.3866 USDT |
42,756,229.3000 FET |
1.4080 USDT |
1.3250 USDT |
1.3490 USDT |
1.3390 USDT |
| 2024-09-14 |
1.3620 USDT |
35,193,893.7000 FET |
1.3750 USDT |
1.3290 USDT |
1.3480 USDT |
1.4000 USDT |
| 2024-09-13 |
1.3526 USDT |
71,130,183.9000 FET |
1.3830 USDT |
1.3020 USDT |
1.3250 USDT |
1.3750 USDT |
| 2024-09-12 |
1.4038 USDT |
107,383,476.7000 FET |
1.3520 USDT |
1.3460 USDT |
1.3680 USDT |
1.3860 USDT |
| 2024-09-11 |
1.3176 USDT |
95,772,196.8000 FET |
1.3380 USDT |
1.2730 USDT |
1.2980 USDT |
1.3480 USDT |
| 2024-09-10 |
1.2906 USDT |
72,250,573.2000 FET |
1.2050 USDT |
1.1930 USDT |
1.2130 USDT |
1.3480 USDT |
| 2024-09-09 |
1.1645 USDT |
50,709,658.1000 FET |
1.1020 USDT |
1.0930 USDT |
1.1130 USDT |
1.2110 USDT |
| 2024-09-08 |
1.0818 USDT |
20,201,207.9000 FET |
1.0660 USDT |
1.0580 USDT |
1.0740 USDT |
1.0870 USDT |
| 2024-09-07 |
1.0691 USDT |
21,288,228.0000 FET |
1.0680 USDT |
1.0480 USDT |
1.0520 USDT |
1.0500 USDT |
| 2024-09-06 |
1.0645 USDT |
55,819,317.5000 FET |
1.0810 USDT |
1.0040 USDT |
1.0500 USDT |
1.0640 USDT |
| 2024-09-05 |
1.1038 USDT |
39,608,569.9000 FET |
1.1400 USDT |
1.0690 USDT |
1.0840 USDT |
1.0740 USDT |
| 2024-09-04 |
1.1262 USDT |
60,984,031.5000 FET |
1.1210 USDT |
1.0710 USDT |
1.0960 USDT |
1.1450 USDT |
| 2024-09-03 |
1.1791 USDT |
52,009,535.5000 FET |
1.2350 USDT |
1.1150 USDT |
1.1310 USDT |
1.1270 USDT |
| 2024-09-02 |
1.1760 USDT |
65,149,575.9000 FET |
1.1390 USDT |
1.1040 USDT |
1.1440 USDT |
1.2300 USDT |
| 2024-09-01 |
1.1663 USDT |
59,866,578.7000 FET |
1.1300 USDT |
1.1240 USDT |
1.1350 USDT |
1.1700 USDT |
| 2024-08-31 |
1.1737 USDT |
52,200,721.7000 FET |
1.1960 USDT |
1.1240 USDT |
1.1310 USDT |
1.1280 USDT |
| 2024-08-30 |
1.1143 USDT |
63,415,016.7000 FET |
1.1250 USDT |
1.0440 USDT |
1.0810 USDT |
1.1750 USDT |
| 2024-08-29 |
1.1917 USDT |
60,865,930.2000 FET |
1.1960 USDT |
1.1090 USDT |
1.1310 USDT |
1.1270 USDT |
| 2024-08-28 |
1.2513 USDT |
113,725,774.8000 FET |
1.2870 USDT |
1.1540 USDT |
1.1920 USDT |
1.1870 USDT |
| 2024-08-27 |
1.3543 USDT |
112,543,820.2000 FET |
1.3350 USDT |
1.2460 USDT |
1.3050 USDT |
1.2980 USDT |
| 2024-08-26 |
1.3470 USDT |
66,100,443.2000 FET |
1.3640 USDT |
1.2920 USDT |
1.3220 USDT |
1.3300 USDT |
| 2024-08-25 |
1.2727 USDT |
74,743,857.2000 FET |
1.2650 USDT |
1.1680 USDT |
1.1970 USDT |
1.3730 USDT |
| 2024-08-24 |
1.2506 USDT |
62,069,080.9000 FET |
1.2070 USDT |
1.2000 USDT |
1.2220 USDT |
1.2650 USDT |
| 2024-08-23 |
1.1132 USDT |
78,230,425.1000 FET |
1.0150 USDT |
1.0110 USDT |
1.0270 USDT |
1.1950 USDT |
| 2024-08-22 |
0.9990 USDT |
67,644,355.1000 FET |
0.9610 USDT |
0.9430 USDT |
0.9700 USDT |
1.0210 USDT |
| 2024-08-21 |
0.9230 USDT |
46,275,913.7000 FET |
0.8710 USDT |
0.8620 USDT |
0.8710 USDT |
0.9560 USDT |
| 2024-08-20 |
0.8961 USDT |
46,631,278.7000 FET |
0.9140 USDT |
0.8630 USDT |
0.8800 USDT |
0.8780 USDT |
| 2024-08-19 |
0.8509 USDT |
45,414,036.1000 FET |
0.8170 USDT |
0.8040 USDT |
0.8130 USDT |
0.9050 USDT |
| 2024-08-18 |
0.8361 USDT |
19,580,927.3000 FET |
0.8400 USDT |
0.8190 USDT |
0.8260 USDT |
0.8360 USDT |
| 2024-08-17 |
0.8318 USDT |
15,609,897.1000 FET |
0.8270 USDT |
0.8170 USDT |
0.8250 USDT |
0.8350 USDT |
| 2024-08-16 |
0.8410 USDT |
34,578,214.5000 FET |
0.8270 USDT |
0.8060 USDT |
0.8260 USDT |
0.8240 USDT |
| 2024-08-15 |
0.8475 USDT |
38,281,626.6000 FET |
0.8750 USDT |
0.8130 USDT |
0.8240 USDT |
0.8310 USDT |