Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.3238 USDT |
7,112,735.0000 FET |
0.3231 USDT |
0.3164 USDT |
0.3201 USDT |
0.3216 USDT |
| 2022-04-21 |
0.3379 USDT |
12,357,481.0000 FET |
0.3363 USDT |
0.3161 USDT |
0.3220 USDT |
0.3217 USDT |
| 2022-04-20 |
0.3429 USDT |
10,218,224.0000 FET |
0.3481 USDT |
0.3288 USDT |
0.3364 USDT |
0.3368 USDT |
| 2022-04-19 |
0.3450 USDT |
8,080,185.0000 FET |
0.3431 USDT |
0.3374 USDT |
0.3400 USDT |
0.3472 USDT |
| 2022-04-18 |
0.3300 USDT |
21,211,408.0000 FET |
0.3286 USDT |
0.3082 USDT |
0.3162 USDT |
0.3440 USDT |
| 2022-04-17 |
0.3423 USDT |
18,861,539.0000 FET |
0.3354 USDT |
0.3277 USDT |
0.3325 USDT |
0.3316 USDT |
| 2022-04-16 |
0.3350 USDT |
7,715,093.0000 FET |
0.3341 USDT |
0.3285 USDT |
0.3317 USDT |
0.3355 USDT |
| 2022-04-15 |
0.3335 USDT |
16,795,206.0000 FET |
0.3319 USDT |
0.3277 USDT |
0.3307 USDT |
0.3337 USDT |
| 2022-04-14 |
0.3429 USDT |
33,345,354.0000 FET |
0.3518 USDT |
0.3269 USDT |
0.3329 USDT |
0.3323 USDT |
| 2022-04-13 |
0.3507 USDT |
12,216,558.0000 FET |
0.3460 USDT |
0.3368 USDT |
0.3418 USDT |
0.3514 USDT |
| 2022-04-12 |
0.3488 USDT |
26,440,213.0000 FET |
0.3365 USDT |
0.3304 USDT |
0.3358 USDT |
0.3438 USDT |
| 2022-04-11 |
0.3530 USDT |
25,196,700.0000 FET |
0.3750 USDT |
0.3337 USDT |
0.3382 USDT |
0.3364 USDT |
| 2022-04-10 |
0.3991 USDT |
13,949,128.0000 FET |
0.4021 USDT |
0.3779 USDT |
0.3820 USDT |
0.3779 USDT |
| 2022-04-09 |
0.4033 USDT |
11,245,640.0000 FET |
0.4012 USDT |
0.3908 USDT |
0.3957 USDT |
0.4003 USDT |
| 2022-04-08 |
0.4318 USDT |
23,603,604.0000 FET |
0.4491 USDT |
0.3981 USDT |
0.4037 USDT |
0.4000 USDT |
| 2022-04-07 |
0.4491 USDT |
15,815,117.0000 FET |
0.4479 USDT |
0.4341 USDT |
0.4420 USDT |
0.4494 USDT |
| 2022-04-06 |
0.4773 USDT |
26,168,551.0000 FET |
0.5048 USDT |
0.4386 USDT |
0.4527 USDT |
0.4477 USDT |
| 2022-04-05 |
0.5061 USDT |
59,166,492.0000 FET |
0.4792 USDT |
0.4787 USDT |
0.4845 USDT |
0.5120 USDT |
| 2022-04-04 |
0.4695 USDT |
17,589,039.0000 FET |
0.4714 USDT |
0.4449 USDT |
0.4592 USDT |
0.4816 USDT |
| 2022-04-03 |
0.4658 USDT |
9,610,327.0000 FET |
0.4596 USDT |
0.4551 USDT |
0.4601 USDT |
0.4719 USDT |
| 2022-04-02 |
0.4788 USDT |
18,016,351.0000 FET |
0.4769 USDT |
0.4598 USDT |
0.4692 USDT |
0.4614 USDT |
| 2022-04-01 |
0.4669 USDT |
34,592,476.0000 FET |
0.4559 USDT |
0.4291 USDT |
0.4355 USDT |
0.4759 USDT |
| 2022-03-31 |
0.4637 USDT |
16,183,578.0000 FET |
0.4706 USDT |
0.4403 USDT |
0.4495 USDT |
0.4533 USDT |
| 2022-03-30 |
0.4670 USDT |
18,205,402.0000 FET |
0.4706 USDT |
0.4502 USDT |
0.4565 USDT |
0.4698 USDT |
| 2022-03-29 |
0.4681 USDT |
27,904,207.0000 FET |
0.4300 USDT |
0.4293 USDT |
0.4425 USDT |
0.4699 USDT |
| 2022-03-28 |
0.4514 USDT |
21,100,682.0000 FET |
0.4450 USDT |
0.4330 USDT |
0.4476 USDT |
0.4335 USDT |
| 2022-03-27 |
0.4288 USDT |
13,325,973.0000 FET |
0.4319 USDT |
0.4148 USDT |
0.4210 USDT |
0.4446 USDT |
| 2022-03-26 |
0.4181 USDT |
14,087,438.0000 FET |
0.4052 USDT |
0.3979 USDT |
0.4040 USDT |
0.4273 USDT |
| 2022-03-25 |
0.4264 USDT |
21,452,561.0000 FET |
0.4401 USDT |
0.4021 USDT |
0.4082 USDT |
0.4061 USDT |
| 2022-03-24 |
0.4321 USDT |
72,876,209.0000 FET |
0.3985 USDT |
0.3958 USDT |
0.4034 USDT |
0.4391 USDT |
| 2022-03-23 |
0.4077 USDT |
86,074,385.0000 FET |
0.3751 USDT |
0.3583 USDT |
0.3645 USDT |
0.3954 USDT |
| 2022-03-22 |
0.3843 USDT |
79,738,867.0000 FET |
0.3401 USDT |
0.3390 USDT |
0.3419 USDT |
0.3718 USDT |
| 2022-03-21 |
0.3375 USDT |
14,372,744.0000 FET |
0.3274 USDT |
0.3221 USDT |
0.3261 USDT |
0.3402 USDT |
| 2022-03-20 |
0.3351 USDT |
9,036,304.0000 FET |
0.3433 USDT |
0.3220 USDT |
0.3258 USDT |
0.3273 USDT |
| 2022-03-19 |
0.3406 USDT |
19,486,534.0000 FET |
0.3309 USDT |
0.3299 USDT |
0.3325 USDT |
0.3428 USDT |
| 2022-03-18 |
0.3274 USDT |
9,265,842.0000 FET |
0.3292 USDT |
0.3186 USDT |
0.3216 USDT |
0.3310 USDT |
| 2022-03-17 |
0.3310 USDT |
12,164,158.0000 FET |
0.3296 USDT |
0.3231 USDT |
0.3268 USDT |
0.3294 USDT |
| 2022-03-16 |
0.3238 USDT |
15,311,220.0000 FET |
0.3267 USDT |
0.3150 USDT |
0.3190 USDT |
0.3283 USDT |
| 2022-03-15 |
0.3245 USDT |
21,048,677.0000 FET |
0.3243 USDT |
0.3152 USDT |
0.3178 USDT |
0.3268 USDT |
| 2022-03-14 |
0.3221 USDT |
14,148,671.0000 FET |
0.3153 USDT |
0.3119 USDT |
0.3150 USDT |
0.3260 USDT |
| 2022-03-13 |
0.3323 USDT |
14,108,331.0000 FET |
0.3372 USDT |
0.3139 USDT |
0.3186 USDT |
0.3157 USDT |
| 2022-03-12 |
0.3429 USDT |
12,726,429.0000 FET |
0.3396 USDT |
0.3323 USDT |
0.3396 USDT |
0.3387 USDT |
| 2022-03-11 |
0.3471 USDT |
20,278,104.0000 FET |
0.3566 USDT |
0.3362 USDT |
0.3412 USDT |
0.3400 USDT |
| 2022-03-10 |
0.3370 USDT |
20,507,750.0000 FET |
0.3560 USDT |
0.3185 USDT |
0.3254 USDT |
0.3490 USDT |
| 2022-03-09 |
0.3487 USDT |
37,260,339.0000 FET |
0.3202 USDT |
0.3177 USDT |
0.3240 USDT |
0.3530 USDT |
| 2022-03-08 |
0.3239 USDT |
17,810,018.0000 FET |
0.3239 USDT |
0.3147 USDT |
0.3209 USDT |
0.3198 USDT |
| 2022-03-07 |
0.3272 USDT |
54,039,288.0000 FET |
0.3157 USDT |
0.3052 USDT |
0.3162 USDT |
0.3245 USDT |
| 2022-03-06 |
0.3376 USDT |
50,436,565.0000 FET |
0.3430 USDT |
0.3134 USDT |
0.3208 USDT |
0.3157 USDT |
| 2022-03-05 |
0.3343 USDT |
40,925,222.0000 FET |
0.3093 USDT |
0.3013 USDT |
0.3066 USDT |
0.3435 USDT |
| 2022-03-04 |
0.3447 USDT |
66,899,244.0000 FET |
0.3212 USDT |
0.3077 USDT |
0.3130 USDT |
0.3100 USDT |