Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.3315 USDT |
22,136,904.0000 FET |
0.3402 USDT |
0.3135 USDT |
0.3202 USDT |
0.3221 USDT |
| 2022-03-02 |
0.3843 USDT |
139,171,030.0000 FET |
0.3658 USDT |
0.3331 USDT |
0.3421 USDT |
0.3399 USDT |
| 2022-03-01 |
0.3516 USDT |
87,055,776.0000 FET |
0.2838 USDT |
0.2805 USDT |
0.2850 USDT |
0.3573 USDT |
| 2022-02-28 |
0.2711 USDT |
17,210,808.0000 FET |
0.2621 USDT |
0.2593 USDT |
0.2646 USDT |
0.2830 USDT |
| 2022-02-27 |
0.2668 USDT |
23,407,777.0000 FET |
0.2755 USDT |
0.2505 USDT |
0.2595 USDT |
0.2610 USDT |
| 2022-02-26 |
0.2806 USDT |
16,182,955.0000 FET |
0.2783 USDT |
0.2727 USDT |
0.2760 USDT |
0.2748 USDT |
| 2022-02-25 |
0.2709 USDT |
22,445,973.0000 FET |
0.2606 USDT |
0.2569 USDT |
0.2616 USDT |
0.2795 USDT |
| 2022-02-24 |
0.2450 USDT |
27,145,431.0000 FET |
0.2719 USDT |
0.2255 USDT |
0.2324 USDT |
0.2598 USDT |
| 2022-02-23 |
0.2877 USDT |
10,500,057.0000 FET |
0.2921 USDT |
0.2713 USDT |
0.2781 USDT |
0.2731 USDT |
| 2022-02-22 |
0.2796 USDT |
17,323,288.8000 FET |
0.2757 USDT |
0.2597 USDT |
0.2662 USDT |
0.2878 USDT |
| 2022-02-21 |
0.3067 USDT |
21,791,079.0000 FET |
0.3065 USDT |
0.2746 USDT |
0.2845 USDT |
0.2771 USDT |
| 2022-02-20 |
0.3106 USDT |
15,950,606.0000 FET |
0.3343 USDT |
0.2961 USDT |
0.3022 USDT |
0.3111 USDT |
| 2022-02-19 |
0.3351 USDT |
19,955,947.0000 FET |
0.3274 USDT |
0.3176 USDT |
0.3245 USDT |
0.3343 USDT |
| 2022-02-18 |
0.3357 USDT |
9,708,381.0000 FET |
0.3333 USDT |
0.3248 USDT |
0.3280 USDT |
0.3276 USDT |
| 2022-02-17 |
0.3463 USDT |
17,007,673.0000 FET |
0.3723 USDT |
0.3292 USDT |
0.3378 USDT |
0.3340 USDT |
| 2022-02-16 |
0.3715 USDT |
21,327,639.0000 FET |
0.3597 USDT |
0.3539 USDT |
0.3604 USDT |
0.3735 USDT |
| 2022-02-15 |
0.3565 USDT |
10,071,304.0000 FET |
0.3439 USDT |
0.3419 USDT |
0.3451 USDT |
0.3570 USDT |
| 2022-02-14 |
0.3338 USDT |
11,952,518.0000 FET |
0.3355 USDT |
0.3210 USDT |
0.3254 USDT |
0.3437 USDT |
| 2022-02-13 |
0.3529 USDT |
12,557,155.0000 FET |
0.3461 USDT |
0.3376 USDT |
0.3419 USDT |
0.3378 USDT |
| 2022-02-12 |
0.3553 USDT |
18,953,966.0000 FET |
0.3631 USDT |
0.3418 USDT |
0.3470 USDT |
0.3458 USDT |
| 2022-02-11 |
0.3830 USDT |
23,712,939.0000 FET |
0.3951 USDT |
0.3500 USDT |
0.3574 USDT |
0.3632 USDT |
| 2022-02-10 |
0.4063 USDT |
27,346,235.0000 FET |
0.4193 USDT |
0.3787 USDT |
0.3897 USDT |
0.4080 USDT |
| 2022-02-09 |
0.4074 USDT |
16,749,389.0000 FET |
0.3866 USDT |
0.3783 USDT |
0.3853 USDT |
0.4165 USDT |
| 2022-02-08 |
0.3906 USDT |
44,785,146.0000 FET |
0.3897 USDT |
0.3655 USDT |
0.3729 USDT |
0.3915 USDT |
| 2022-02-07 |
0.3915 USDT |
39,175,452.0000 FET |
0.3488 USDT |
0.3410 USDT |
0.3497 USDT |
0.3896 USDT |
| 2022-02-06 |
0.3452 USDT |
10,632,496.0000 FET |
0.3436 USDT |
0.3368 USDT |
0.3427 USDT |
0.3491 USDT |
| 2022-02-05 |
0.3441 USDT |
17,428,834.0000 FET |
0.3368 USDT |
0.3331 USDT |
0.3426 USDT |
0.3433 USDT |
| 2022-02-04 |
0.3227 USDT |
11,830,863.0000 FET |
0.3147 USDT |
0.3095 USDT |
0.3134 USDT |
0.3337 USDT |
| 2022-02-03 |
0.3045 USDT |
9,840,563.0000 FET |
0.3032 USDT |
0.2983 USDT |
0.3038 USDT |
0.3115 USDT |
| 2022-02-02 |
0.3171 USDT |
10,629,812.0000 FET |
0.3258 USDT |
0.3000 USDT |
0.3055 USDT |
0.3049 USDT |
| 2022-02-01 |
0.3246 USDT |
10,154,169.0000 FET |
0.3204 USDT |
0.3179 USDT |
0.3218 USDT |
0.3284 USDT |
| 2022-01-31 |
0.3120 USDT |
11,615,570.0000 FET |
0.3104 USDT |
0.2924 USDT |
0.2984 USDT |
0.3227 USDT |
| 2022-01-30 |
0.3153 USDT |
11,324,088.0000 FET |
0.3162 USDT |
0.3016 USDT |
0.3095 USDT |
0.3111 USDT |
| 2022-01-29 |
0.3198 USDT |
12,797,341.0000 FET |
0.3153 USDT |
0.3112 USDT |
0.3172 USDT |
0.3162 USDT |
| 2022-01-28 |
0.3092 USDT |
9,618,713.0000 FET |
0.3131 USDT |
0.2993 USDT |
0.3055 USDT |
0.3131 USDT |
| 2022-01-27 |
0.3107 USDT |
9,966,070.0000 FET |
0.3162 USDT |
0.2977 USDT |
0.3063 USDT |
0.3088 USDT |
| 2022-01-26 |
0.3319 USDT |
16,756,233.0000 FET |
0.3243 USDT |
0.3078 USDT |
0.3171 USDT |
0.3172 USDT |
| 2022-01-25 |
0.3259 USDT |
14,885,678.0000 FET |
0.3268 USDT |
0.3129 USDT |
0.3173 USDT |
0.3247 USDT |
| 2022-01-24 |
0.3095 USDT |
34,287,801.3000 FET |
0.3547 USDT |
0.2837 USDT |
0.2976 USDT |
0.3289 USDT |
| 2022-01-23 |
0.3496 USDT |
19,303,438.0000 FET |
0.3357 USDT |
0.3260 USDT |
0.3397 USDT |
0.3549 USDT |
| 2022-01-22 |
0.3485 USDT |
31,720,679.1000 FET |
0.3772 USDT |
0.3111 USDT |
0.3339 USDT |
0.3347 USDT |
| 2022-01-21 |
0.4183 USDT |
32,022,443.1000 FET |
0.4603 USDT |
0.3667 USDT |
0.3821 USDT |
0.3805 USDT |
| 2022-01-20 |
0.5013 USDT |
38,440,325.0000 FET |
0.4636 USDT |
0.4537 USDT |
0.4703 USDT |
0.4626 USDT |
| 2022-01-19 |
0.4657 USDT |
15,873,404.0000 FET |
0.4722 USDT |
0.4402 USDT |
0.4469 USDT |
0.4680 USDT |
| 2022-01-18 |
0.4573 USDT |
13,881,043.0000 FET |
0.4631 USDT |
0.4378 USDT |
0.4439 USDT |
0.4723 USDT |
| 2022-01-17 |
0.4667 USDT |
12,669,226.0000 FET |
0.4834 USDT |
0.4494 USDT |
0.4600 USDT |
0.4619 USDT |
| 2022-01-16 |
0.4940 USDT |
12,928,903.0000 FET |
0.4966 USDT |
0.4787 USDT |
0.4857 USDT |
0.4832 USDT |
| 2022-01-15 |
0.4959 USDT |
12,342,841.0000 FET |
0.5054 USDT |
0.4830 USDT |
0.4872 USDT |
0.4973 USDT |
| 2022-01-14 |
0.4904 USDT |
15,184,751.0000 FET |
0.4859 USDT |
0.4682 USDT |
0.4801 USDT |
0.5055 USDT |
| 2022-01-13 |
0.5113 USDT |
22,119,656.0000 FET |
0.5124 USDT |
0.4825 USDT |
0.4925 USDT |
0.4846 USDT |