Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.8271 USDT |
21,958,357.0000 FET |
0.8437 USDT |
0.8098 USDT |
0.8202 USDT |
0.8231 USDT |
| 2021-11-22 |
0.8879 USDT |
83,011,090.0000 FET |
0.9021 USDT |
0.8120 USDT |
0.8297 USDT |
0.8363 USDT |
| 2021-11-21 |
0.8329 USDT |
29,403,286.0000 FET |
0.8330 USDT |
0.7887 USDT |
0.8047 USDT |
0.8877 USDT |
| 2021-11-20 |
0.7773 USDT |
35,922,521.0000 FET |
0.7207 USDT |
0.7180 USDT |
0.7295 USDT |
0.8301 USDT |
| 2021-11-19 |
0.7347 USDT |
24,638,076.0000 FET |
0.6818 USDT |
0.6673 USDT |
0.6806 USDT |
0.7226 USDT |
| 2021-11-18 |
0.7139 USDT |
30,198,121.0000 FET |
0.7806 USDT |
0.6624 USDT |
0.6935 USDT |
0.6796 USDT |
| 2021-11-17 |
0.7671 USDT |
18,486,268.0000 FET |
0.7591 USDT |
0.7271 USDT |
0.7452 USDT |
0.7774 USDT |
| 2021-11-16 |
0.7907 USDT |
69,876,695.0000 FET |
0.8818 USDT |
0.7263 USDT |
0.7634 USDT |
0.7616 USDT |
| 2021-11-15 |
0.8556 USDT |
95,494,030.0000 FET |
0.8588 USDT |
0.8376 USDT |
0.8473 USDT |
0.8637 USDT |
| 2021-11-14 |
0.8574 USDT |
117,604,882.0000 FET |
0.8587 USDT |
0.8315 USDT |
0.8412 USDT |
0.8537 USDT |
| 2021-11-13 |
0.8709 USDT |
54,617,617.0000 FET |
0.8802 USDT |
0.8434 USDT |
0.8646 USDT |
0.8616 USDT |
| 2021-11-12 |
0.8890 USDT |
19,926,596.0000 FET |
0.8993 USDT |
0.8464 USDT |
0.8728 USDT |
0.8858 USDT |
| 2021-11-11 |
0.9169 USDT |
28,248,230.0000 FET |
0.8684 USDT |
0.8498 USDT |
0.8764 USDT |
0.9005 USDT |
| 2021-11-10 |
0.9413 USDT |
61,546,943.0000 FET |
0.9290 USDT |
0.8500 USDT |
0.8753 USDT |
0.8608 USDT |
| 2021-11-09 |
0.8962 USDT |
39,552,752.0000 FET |
0.8603 USDT |
0.8415 USDT |
0.8503 USDT |
0.9234 USDT |
| 2021-11-08 |
0.8597 USDT |
31,828,601.0000 FET |
0.8274 USDT |
0.8180 USDT |
0.8281 USDT |
0.8644 USDT |
| 2021-11-07 |
0.8429 USDT |
27,432,870.0000 FET |
0.8651 USDT |
0.8183 USDT |
0.8286 USDT |
0.8249 USDT |
| 2021-11-06 |
0.8541 USDT |
17,664,474.0000 FET |
0.8739 USDT |
0.8143 USDT |
0.8383 USDT |
0.8648 USDT |
| 2021-11-05 |
0.8801 USDT |
40,624,816.0000 FET |
0.8328 USDT |
0.8162 USDT |
0.8299 USDT |
0.8703 USDT |
| 2021-11-04 |
0.8475 USDT |
39,567,857.0000 FET |
0.8740 USDT |
0.7985 USDT |
0.8328 USDT |
0.8353 USDT |
| 2021-11-03 |
0.9123 USDT |
72,824,928.0000 FET |
0.8598 USDT |
0.8435 USDT |
0.8700 USDT |
0.8688 USDT |
| 2021-11-02 |
0.8330 USDT |
44,883,957.0000 FET |
0.7883 USDT |
0.7813 USDT |
0.7992 USDT |
0.8584 USDT |
| 2021-11-01 |
0.7653 USDT |
21,357,497.0000 FET |
0.7807 USDT |
0.7366 USDT |
0.7505 USDT |
0.7883 USDT |
| 2021-10-31 |
0.8273 USDT |
77,782,853.0000 FET |
0.7536 USDT |
0.7520 USDT |
0.7848 USDT |
0.7855 USDT |
| 2021-10-30 |
0.7413 USDT |
15,694,466.0000 FET |
0.7415 USDT |
0.7222 USDT |
0.7355 USDT |
0.7382 USDT |
| 2021-10-29 |
0.7485 USDT |
17,726,502.0000 FET |
0.7385 USDT |
0.7353 USDT |
0.7438 USDT |
0.7428 USDT |
| 2021-10-28 |
0.7323 USDT |
29,863,004.0000 FET |
0.7201 USDT |
0.7040 USDT |
0.7219 USDT |
0.7365 USDT |
| 2021-10-27 |
0.7702 USDT |
44,581,405.0000 FET |
0.7947 USDT |
0.7177 USDT |
0.7374 USDT |
0.7196 USDT |
| 2021-10-26 |
0.8098 USDT |
60,171,127.0000 FET |
0.7673 USDT |
0.7576 USDT |
0.7661 USDT |
0.8039 USDT |
| 2021-10-25 |
0.7477 USDT |
30,627,482.0000 FET |
0.7322 USDT |
0.7294 USDT |
0.7378 USDT |
0.7687 USDT |
| 2021-10-24 |
0.7522 USDT |
28,364,927.0000 FET |
0.7654 USDT |
0.7260 USDT |
0.7393 USDT |
0.7348 USDT |
| 2021-10-23 |
0.7714 USDT |
54,314,020.0000 FET |
0.7574 USDT |
0.7443 USDT |
0.7555 USDT |
0.7707 USDT |
| 2021-10-22 |
0.7408 USDT |
44,152,758.0000 FET |
0.7174 USDT |
0.7144 USDT |
0.7321 USDT |
0.7439 USDT |
| 2021-10-21 |
0.7372 USDT |
45,722,328.0000 FET |
0.7385 USDT |
0.7161 USDT |
0.7257 USDT |
0.7172 USDT |
| 2021-10-20 |
0.7255 USDT |
54,276,665.0000 FET |
0.7129 USDT |
0.7032 USDT |
0.7093 USDT |
0.7420 USDT |
| 2021-10-19 |
0.7155 USDT |
52,511,947.0000 FET |
0.7271 USDT |
0.6944 USDT |
0.7099 USDT |
0.7105 USDT |
| 2021-10-18 |
0.7431 USDT |
20,664,899.0000 FET |
0.7420 USDT |
0.7148 USDT |
0.7297 USDT |
0.7279 USDT |
| 2021-10-17 |
0.7566 USDT |
34,256,230.0000 FET |
0.7675 USDT |
0.7254 USDT |
0.7437 USDT |
0.7416 USDT |
| 2021-10-16 |
0.7849 USDT |
73,757,649.0000 FET |
0.7529 USDT |
0.7390 USDT |
0.7560 USDT |
0.7711 USDT |
| 2021-10-15 |
0.7275 USDT |
63,734,520.0000 FET |
0.7321 USDT |
0.7076 USDT |
0.7172 USDT |
0.7546 USDT |
| 2021-10-14 |
0.7413 USDT |
24,693,655.0000 FET |
0.7342 USDT |
0.7164 USDT |
0.7234 USDT |
0.7286 USDT |
| 2021-10-13 |
0.7174 USDT |
13,894,673.0000 FET |
0.7270 USDT |
0.7003 USDT |
0.7115 USDT |
0.7139 USDT |
| 2021-10-12 |
0.7137 USDT |
23,164,624.0000 FET |
0.7438 USDT |
0.6871 USDT |
0.7120 USDT |
0.7132 USDT |
| 2021-10-11 |
0.7697 USDT |
27,307,835.0000 FET |
0.7753 USDT |
0.7218 USDT |
0.7410 USDT |
0.7285 USDT |
| 2021-10-10 |
0.8147 USDT |
90,047,827.0000 FET |
0.7824 USDT |
0.7632 USDT |
0.7761 USDT |
0.7680 USDT |
| 2021-10-09 |
0.8172 USDT |
126,755,635.0000 FET |
0.7564 USDT |
0.7430 USDT |
0.7853 USDT |
0.7816 USDT |
| 2021-10-08 |
0.7429 USDT |
110,867,428.0000 FET |
0.7128 USDT |
0.6872 USDT |
0.6986 USDT |
0.7837 USDT |
| 2021-10-07 |
0.7048 USDT |
120,362,754.0000 FET |
0.6967 USDT |
0.6776 USDT |
0.6906 USDT |
0.7029 USDT |
| 2021-10-06 |
0.7178 USDT |
90,377,184.0000 FET |
0.7402 USDT |
0.6706 USDT |
0.6954 USDT |
0.7009 USDT |
| 2021-10-05 |
0.7541 USDT |
125,499,352.0000 FET |
0.7482 USDT |
0.7233 USDT |
0.7289 USDT |
0.7408 USDT |