Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.7612 USDT |
140,478,078.0000 FET |
0.7956 USDT |
0.7283 USDT |
0.7449 USDT |
0.7363 USDT |
| 2021-10-03 |
0.8024 USDT |
135,919,831.0000 FET |
0.8009 USDT |
0.7758 USDT |
0.7915 USDT |
0.7950 USDT |
| 2021-10-02 |
0.8143 USDT |
157,774,147.0000 FET |
0.7900 USDT |
0.7729 USDT |
0.7884 USDT |
0.8283 USDT |
| 2021-10-01 |
0.7670 USDT |
28,856,296.0000 FET |
0.7224 USDT |
0.7157 USDT |
0.7275 USDT |
0.7947 USDT |
| 2021-09-30 |
0.7300 USDT |
32,485,376.0000 FET |
0.6978 USDT |
0.6912 USDT |
0.7144 USDT |
0.7217 USDT |
| 2021-09-29 |
0.7121 USDT |
37,449,993.0000 FET |
0.6837 USDT |
0.6718 USDT |
0.6862 USDT |
0.6935 USDT |
| 2021-09-28 |
0.7220 USDT |
93,110,033.0000 FET |
0.7366 USDT |
0.6873 USDT |
0.7030 USDT |
0.7243 USDT |
| 2021-09-27 |
0.7957 USDT |
41,172,379.0000 FET |
0.8110 USDT |
0.7425 USDT |
0.7608 USDT |
0.7576 USDT |
| 2021-09-26 |
0.8239 USDT |
40,873,340.0000 FET |
0.8353 USDT |
0.7651 USDT |
0.8026 USDT |
0.8448 USDT |
| 2021-09-25 |
0.8235 USDT |
64,076,769.0000 FET |
0.8129 USDT |
0.7728 USDT |
0.7994 USDT |
0.8401 USDT |
| 2021-09-24 |
0.7794 USDT |
86,887,670.0000 FET |
0.8444 USDT |
0.6947 USDT |
0.7617 USDT |
0.7652 USDT |
| 2021-09-23 |
0.7828 USDT |
50,592,751.0000 FET |
0.7436 USDT |
0.6981 USDT |
0.7160 USDT |
0.8466 USDT |
| 2021-09-22 |
0.6685 USDT |
40,320,648.0000 FET |
0.6029 USDT |
0.5870 USDT |
0.6189 USDT |
0.7416 USDT |
| 2021-09-21 |
0.6728 USDT |
104,829,863.0000 FET |
0.6811 USDT |
0.6006 USDT |
0.6097 USDT |
0.6045 USDT |
| 2021-09-20 |
0.6985 USDT |
166,806,652.0000 FET |
0.7652 USDT |
0.6219 USDT |
0.6792 USDT |
0.6885 USDT |
| 2021-09-19 |
0.8128 USDT |
105,167,539.0000 FET |
0.8379 USDT |
0.7740 USDT |
0.7897 USDT |
0.7813 USDT |
| 2021-09-18 |
0.8557 USDT |
107,688,326.0000 FET |
0.8259 USDT |
0.8061 USDT |
0.8271 USDT |
0.8196 USDT |
| 2021-09-17 |
0.8754 USDT |
56,043,997.0000 FET |
0.9108 USDT |
0.8291 USDT |
0.8457 USDT |
0.8495 USDT |
| 2021-09-16 |
0.9521 USDT |
47,973,515.0000 FET |
0.9497 USDT |
0.8891 USDT |
0.9082 USDT |
0.9091 USDT |
| 2021-09-15 |
0.9135 USDT |
34,746,119.0000 FET |
0.9087 USDT |
0.8700 USDT |
0.8798 USDT |
0.9412 USDT |
| 2021-09-14 |
0.9186 USDT |
42,596,137.0000 FET |
0.8995 USDT |
0.8586 USDT |
0.8810 USDT |
0.9152 USDT |
| 2021-09-13 |
0.8498 USDT |
38,377,867.0000 FET |
0.8795 USDT |
0.7844 USDT |
0.8241 USDT |
0.8865 USDT |
| 2021-09-12 |
0.9049 USDT |
47,751,796.0000 FET |
0.9475 USDT |
0.8363 USDT |
0.8568 USDT |
0.8759 USDT |
| 2021-09-11 |
0.8607 USDT |
64,713,187.0000 FET |
0.7909 USDT |
0.7552 USDT |
0.7827 USDT |
0.9255 USDT |
| 2021-09-10 |
0.8558 USDT |
61,974,906.0000 FET |
0.8976 USDT |
0.7610 USDT |
0.7712 USDT |
0.7660 USDT |
| 2021-09-09 |
0.9323 USDT |
90,961,171.0000 FET |
0.8874 USDT |
0.8256 USDT |
0.8605 USDT |
0.8853 USDT |
| 2021-09-08 |
0.9949 USDT |
147,793,278.1300 FET |
0.9099 USDT |
0.8523 USDT |
0.8954 USDT |
0.8955 USDT |
| 2021-09-07 |
0.9518 USDT |
217,601,377.7000 FET |
0.8150 USDT |
0.6850 USDT |
0.8382 USDT |
1.0246 USDT |
| 2021-09-06 |
0.7364 USDT |
51,461,103.0000 FET |
0.6700 USDT |
0.6585 USDT |
0.6702 USDT |
0.8043 USDT |
| 2021-09-05 |
0.6891 USDT |
24,277,963.0000 FET |
0.7040 USDT |
0.6616 USDT |
0.6789 USDT |
0.6773 USDT |
| 2021-09-04 |
0.7167 USDT |
24,113,355.0000 FET |
0.7332 USDT |
0.6934 USDT |
0.7092 USDT |
0.7048 USDT |
| 2021-09-03 |
0.7177 USDT |
24,714,128.0000 FET |
0.7057 USDT |
0.6875 USDT |
0.7004 USDT |
0.7383 USDT |
| 2021-09-02 |
0.7070 USDT |
34,145,855.0000 FET |
0.7110 USDT |
0.6755 USDT |
0.6903 USDT |
0.7270 USDT |
| 2021-09-01 |
0.7157 USDT |
53,383,897.0000 FET |
0.7259 USDT |
0.6674 USDT |
0.6899 USDT |
0.7388 USDT |
| 2021-08-31 |
0.6672 USDT |
38,796,026.6000 FET |
0.6260 USDT |
0.6206 USDT |
0.6475 USDT |
0.7098 USDT |
| 2021-08-30 |
0.6391 USDT |
58,518,140.9000 FET |
0.6059 USDT |
0.5867 USDT |
0.6057 USDT |
0.6215 USDT |
| 2021-08-29 |
0.5888 USDT |
43,391,541.7000 FET |
0.5510 USDT |
0.5426 USDT |
0.5585 USDT |
0.5963 USDT |
| 2021-08-28 |
0.5493 USDT |
23,572,075.0000 FET |
0.5626 USDT |
0.5310 USDT |
0.5436 USDT |
0.5481 USDT |
| 2021-08-27 |
0.5306 USDT |
17,685,256.7000 FET |
0.5160 USDT |
0.5021 USDT |
0.5168 USDT |
0.5596 USDT |
| 2021-08-26 |
0.5526 USDT |
29,766,250.5000 FET |
0.5694 USDT |
0.5146 USDT |
0.5259 USDT |
0.5290 USDT |
| 2021-08-25 |
0.5463 USDT |
34,246,377.7000 FET |
0.5208 USDT |
0.5092 USDT |
0.5178 USDT |
0.5664 USDT |
| 2021-08-24 |
0.5426 USDT |
33,642,810.9000 FET |
0.5597 USDT |
0.5028 USDT |
0.5239 USDT |
0.5263 USDT |
| 2021-08-23 |
0.5697 USDT |
27,449,241.7000 FET |
0.5588 USDT |
0.5528 USDT |
0.5627 USDT |
0.5785 USDT |
| 2021-08-22 |
0.5493 USDT |
18,591,854.0000 FET |
0.5661 USDT |
0.5217 USDT |
0.5449 USDT |
0.5523 USDT |
| 2021-08-21 |
0.5712 USDT |
22,329,064.3000 FET |
0.5631 USDT |
0.5499 USDT |
0.5598 USDT |
0.5697 USDT |
| 2021-08-20 |
0.5600 USDT |
27,010,327.0000 FET |
0.5436 USDT |
0.5332 USDT |
0.5424 USDT |
0.5566 USDT |
| 2021-08-19 |
0.5436 USDT |
64,478,124.3000 FET |
0.5008 USDT |
0.5003 USDT |
0.5174 USDT |
0.5459 USDT |
| 2021-08-18 |
0.4866 USDT |
39,440,235.3000 FET |
0.4639 USDT |
0.4420 USDT |
0.4611 USDT |
0.4915 USDT |
| 2021-08-17 |
0.5049 USDT |
42,201,571.2000 FET |
0.4908 USDT |
0.4647 USDT |
0.4823 USDT |
0.4798 USDT |
| 2021-08-16 |
0.5163 USDT |
33,417,119.3000 FET |
0.4974 USDT |
0.4875 USDT |
0.5006 USDT |
0.4930 USDT |