Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.4957 USDT |
16,555,442.2000 FET |
0.5019 USDT |
0.4781 USDT |
0.4884 USDT |
0.5018 USDT |
| 2021-08-14 |
0.5085 USDT |
15,788,574.0000 FET |
0.5149 USDT |
0.4927 USDT |
0.5036 USDT |
0.5026 USDT |
| 2021-08-13 |
0.5178 USDT |
22,460,183.7000 FET |
0.5092 USDT |
0.5012 USDT |
0.5108 USDT |
0.5092 USDT |
| 2021-08-12 |
0.4939 USDT |
35,081,443.3000 FET |
0.4835 USDT |
0.4673 USDT |
0.4805 USDT |
0.4999 USDT |
| 2021-08-11 |
0.5060 USDT |
114,642,130.8000 FET |
0.4557 USDT |
0.4509 USDT |
0.4757 USDT |
0.4815 USDT |
| 2021-08-10 |
0.4241 USDT |
60,819,177.9000 FET |
0.3984 USDT |
0.3922 USDT |
0.3985 USDT |
0.4553 USDT |
| 2021-08-09 |
0.3907 USDT |
35,641,728.8000 FET |
0.3768 USDT |
0.3705 USDT |
0.3802 USDT |
0.3994 USDT |
| 2021-08-08 |
0.3927 USDT |
43,010,452.1000 FET |
0.4058 USDT |
0.3757 USDT |
0.3837 USDT |
0.3809 USDT |
| 2021-08-07 |
0.4086 USDT |
67,424,239.6000 FET |
0.4129 USDT |
0.3930 USDT |
0.3987 USDT |
0.4057 USDT |
| 2021-08-06 |
0.4214 USDT |
58,757,468.7000 FET |
0.4159 USDT |
0.4074 USDT |
0.4164 USDT |
0.4146 USDT |
| 2021-08-05 |
0.4083 USDT |
36,846,212.0000 FET |
0.3955 USDT |
0.3921 USDT |
0.3999 USDT |
0.4132 USDT |
| 2021-08-04 |
0.3855 USDT |
28,062,471.5000 FET |
0.3741 USDT |
0.3621 USDT |
0.3666 USDT |
0.3968 USDT |
| 2021-08-03 |
0.3805 USDT |
28,967,688.7000 FET |
0.3818 USDT |
0.3625 USDT |
0.3720 USDT |
0.3752 USDT |
| 2021-08-02 |
0.4011 USDT |
40,556,013.0000 FET |
0.3909 USDT |
0.3807 USDT |
0.3887 USDT |
0.3937 USDT |
| 2021-08-01 |
0.4147 USDT |
42,446,828.7000 FET |
0.4050 USDT |
0.3945 USDT |
0.4101 USDT |
0.3947 USDT |
| 2021-07-31 |
0.3957 USDT |
51,997,282.3000 FET |
0.3781 USDT |
0.3624 USDT |
0.3679 USDT |
0.4180 USDT |
| 2021-07-30 |
0.3734 USDT |
45,912,207.7000 FET |
0.3886 USDT |
0.3453 USDT |
0.3583 USDT |
0.3738 USDT |
| 2021-07-29 |
0.3565 USDT |
44,207,444.2000 FET |
0.3435 USDT |
0.3325 USDT |
0.3380 USDT |
0.3690 USDT |
| 2021-07-28 |
0.3591 USDT |
61,232,088.4000 FET |
0.3550 USDT |
0.3367 USDT |
0.3421 USDT |
0.3417 USDT |
| 2021-07-27 |
0.3465 USDT |
96,499,065.7000 FET |
0.3162 USDT |
0.3050 USDT |
0.3165 USDT |
0.3511 USDT |
| 2021-07-26 |
0.3576 USDT |
111,270,246.6000 FET |
0.3457 USDT |
0.3144 USDT |
0.3235 USDT |
0.3221 USDT |
| 2021-07-25 |
0.3196 USDT |
72,989,889.9000 FET |
0.2796 USDT |
0.2717 USDT |
0.2773 USDT |
0.3433 USDT |
| 2021-07-24 |
0.2851 USDT |
30,843,409.7000 FET |
0.2878 USDT |
0.2717 USDT |
0.2777 USDT |
0.2782 USDT |
| 2021-07-23 |
0.2762 USDT |
38,359,197.7000 FET |
0.2677 USDT |
0.2625 USDT |
0.2657 USDT |
0.2874 USDT |
| 2021-07-22 |
0.2684 USDT |
43,461,728.7000 FET |
0.2638 USDT |
0.2566 USDT |
0.2618 USDT |
0.2674 USDT |
| 2021-07-21 |
0.2765 USDT |
57,764,168.2000 FET |
0.2601 USDT |
0.2556 USDT |
0.2635 USDT |
0.2622 USDT |
| 2021-07-20 |
0.2481 USDT |
85,542,875.0000 FET |
0.2248 USDT |
0.2120 USDT |
0.2166 USDT |
0.2706 USDT |
| 2021-07-19 |
0.2210 USDT |
28,142,913.7000 FET |
0.2333 USDT |
0.2076 USDT |
0.2163 USDT |
0.2196 USDT |
| 2021-07-18 |
0.2407 USDT |
48,645,934.4000 FET |
0.2185 USDT |
0.2175 USDT |
0.2275 USDT |
0.2333 USDT |
| 2021-07-17 |
0.2123 USDT |
24,834,599.3000 FET |
0.2002 USDT |
0.1952 USDT |
0.1982 USDT |
0.2159 USDT |
| 2021-07-16 |
0.2141 USDT |
23,579,431.3000 FET |
0.2247 USDT |
0.2000 USDT |
0.2031 USDT |
0.2011 USDT |
| 2021-07-15 |
0.2361 USDT |
18,696,109.7000 FET |
0.2428 USDT |
0.2232 USDT |
0.2287 USDT |
0.2289 USDT |
| 2021-07-14 |
0.2345 USDT |
22,305,770.4000 FET |
0.2386 USDT |
0.2204 USDT |
0.2285 USDT |
0.2446 USDT |
| 2021-07-13 |
0.2495 USDT |
26,340,970.4000 FET |
0.2656 USDT |
0.2338 USDT |
0.2404 USDT |
0.2374 USDT |
| 2021-07-12 |
0.2738 USDT |
20,910,456.1000 FET |
0.2887 USDT |
0.2570 USDT |
0.2636 USDT |
0.2646 USDT |
| 2021-07-11 |
0.2870 USDT |
14,401,354.8000 FET |
0.2833 USDT |
0.2784 USDT |
0.2849 USDT |
0.2936 USDT |
| 2021-07-10 |
0.2948 USDT |
34,411,235.8000 FET |
0.2864 USDT |
0.2769 USDT |
0.2830 USDT |
0.2816 USDT |
| 2021-07-09 |
0.2749 USDT |
34,943,503.8000 FET |
0.2676 USDT |
0.2552 USDT |
0.2623 USDT |
0.2875 USDT |
| 2021-07-08 |
0.2702 USDT |
30,747,827.3000 FET |
0.2714 USDT |
0.2523 USDT |
0.2672 USDT |
0.2717 USDT |
| 2021-07-07 |
0.2883 USDT |
24,561,853.7000 FET |
0.2891 USDT |
0.2810 USDT |
0.2858 USDT |
0.2826 USDT |
| 2021-07-06 |
0.2854 USDT |
42,280,699.9000 FET |
0.2753 USDT |
0.2731 USDT |
0.2802 USDT |
0.2851 USDT |
| 2021-07-05 |
0.2597 USDT |
38,242,209.1000 FET |
0.2759 USDT |
0.2459 USDT |
0.2543 USDT |
0.2704 USDT |
| 2021-07-04 |
0.2727 USDT |
46,447,949.4000 FET |
0.2680 USDT |
0.2601 USDT |
0.2654 USDT |
0.2729 USDT |
| 2021-07-03 |
0.2738 USDT |
55,449,258.8000 FET |
0.2509 USDT |
0.2481 USDT |
0.2526 USDT |
0.2758 USDT |
| 2021-07-02 |
0.2415 USDT |
48,652,195.9000 FET |
0.2494 USDT |
0.2306 USDT |
0.2351 USDT |
0.2486 USDT |
| 2021-07-01 |
0.2336 USDT |
62,333,951.7000 FET |
0.2281 USDT |
0.2120 USDT |
0.2160 USDT |
0.2529 USDT |
| 2021-06-30 |
0.2191 USDT |
40,075,847.0000 FET |
0.2231 USDT |
0.2041 USDT |
0.2107 USDT |
0.2243 USDT |
| 2021-06-29 |
0.2232 USDT |
40,167,498.2000 FET |
0.2107 USDT |
0.2090 USDT |
0.2147 USDT |
0.2242 USDT |
| 2021-06-28 |
0.2012 USDT |
46,292,524.1000 FET |
0.1924 USDT |
0.1887 USDT |
0.1916 USDT |
0.2106 USDT |
| 2021-06-27 |
0.1882 USDT |
47,009,082.7000 FET |
0.1867 USDT |
0.1787 USDT |
0.1831 USDT |
0.1860 USDT |