Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.1832 USDT |
41,906,730.8000 FET |
0.1867 USDT |
0.1743 USDT |
0.1790 USDT |
0.1785 USDT |
| 2021-06-25 |
0.2014 USDT |
42,374,062.0000 FET |
0.2133 USDT |
0.1851 USDT |
0.1915 USDT |
0.1909 USDT |
| 2021-06-24 |
0.2075 USDT |
56,536,971.7000 FET |
0.2045 USDT |
0.1980 USDT |
0.2020 USDT |
0.2114 USDT |
| 2021-06-23 |
0.2036 USDT |
73,782,042.3000 FET |
0.1879 USDT |
0.1811 USDT |
0.1949 USDT |
0.2047 USDT |
| 2021-06-22 |
0.1888 USDT |
62,020,685.6000 FET |
0.1950 USDT |
0.1587 USDT |
0.1733 USDT |
0.1872 USDT |
| 2021-06-21 |
0.2221 USDT |
60,666,785.0000 FET |
0.2612 USDT |
0.1910 USDT |
0.1983 USDT |
0.1937 USDT |
| 2021-06-20 |
0.2523 USDT |
42,960,945.1000 FET |
0.2557 USDT |
0.2361 USDT |
0.2429 USDT |
0.2581 USDT |
| 2021-06-19 |
0.2692 USDT |
44,488,041.5000 FET |
0.2675 USDT |
0.2595 USDT |
0.2607 USDT |
0.2599 USDT |
| 2021-06-18 |
0.2768 USDT |
51,303,802.0000 FET |
0.2926 USDT |
0.2550 USDT |
0.2600 USDT |
0.2649 USDT |
| 2021-06-17 |
0.2953 USDT |
56,039,213.8000 FET |
0.2941 USDT |
0.2805 USDT |
0.2856 USDT |
0.2856 USDT |
| 2021-06-16 |
0.2951 USDT |
56,199,718.3000 FET |
0.2896 USDT |
0.2800 USDT |
0.2849 USDT |
0.2950 USDT |
| 2021-06-15 |
0.2889 USDT |
51,529,305.8000 FET |
0.2914 USDT |
0.2786 USDT |
0.2845 USDT |
0.2894 USDT |
| 2021-06-14 |
0.2919 USDT |
28,725,685.6000 FET |
0.2825 USDT |
0.2780 USDT |
0.2843 USDT |
0.2934 USDT |
| 2021-06-13 |
0.2643 USDT |
28,221,915.0000 FET |
0.2548 USDT |
0.2486 USDT |
0.2547 USDT |
0.2839 USDT |
| 2021-06-12 |
0.2631 USDT |
30,526,340.2000 FET |
0.2715 USDT |
0.2535 USDT |
0.2589 USDT |
0.2565 USDT |
| 2021-06-11 |
0.2879 USDT |
25,548,640.1000 FET |
0.2863 USDT |
0.2713 USDT |
0.2788 USDT |
0.2743 USDT |
| 2021-06-10 |
0.3019 USDT |
33,966,811.0000 FET |
0.3146 USDT |
0.2798 USDT |
0.2898 USDT |
0.2898 USDT |
| 2021-06-09 |
0.3156 USDT |
44,436,556.4000 FET |
0.3139 USDT |
0.2931 USDT |
0.3040 USDT |
0.3081 USDT |
| 2021-06-08 |
0.2943 USDT |
58,333,769.7000 FET |
0.3065 USDT |
0.2600 USDT |
0.2819 USDT |
0.3180 USDT |
| 2021-06-07 |
0.3476 USDT |
36,333,343.0000 FET |
0.3530 USDT |
0.3080 USDT |
0.3221 USDT |
0.3207 USDT |
| 2021-06-06 |
0.3532 USDT |
43,588,585.6000 FET |
0.3539 USDT |
0.3351 USDT |
0.3458 USDT |
0.3551 USDT |
| 2021-06-05 |
0.3845 USDT |
56,783,372.2000 FET |
0.3650 USDT |
0.3362 USDT |
0.3542 USDT |
0.3540 USDT |
| 2021-06-04 |
0.3620 USDT |
45,136,232.2000 FET |
0.4070 USDT |
0.3316 USDT |
0.3600 USDT |
0.3668 USDT |
| 2021-06-03 |
0.4034 USDT |
71,169,893.0000 FET |
0.3512 USDT |
0.3472 USDT |
0.3551 USDT |
0.4221 USDT |
| 2021-06-02 |
0.3362 USDT |
65,372,977.0000 FET |
0.3266 USDT |
0.3122 USDT |
0.3185 USDT |
0.3470 USDT |
| 2021-06-01 |
0.3222 USDT |
68,054,154.5000 FET |
0.3270 USDT |
0.3100 USDT |
0.3194 USDT |
0.3124 USDT |
| 2021-05-31 |
0.3123 USDT |
47,193,179.3000 FET |
0.3116 USDT |
0.2871 USDT |
0.2950 USDT |
0.3303 USDT |
| 2021-05-30 |
0.2910 USDT |
45,195,315.5000 FET |
0.2819 USDT |
0.2619 USDT |
0.2721 USDT |
0.3156 USDT |
| 2021-05-29 |
0.3043 USDT |
132,949,071.3000 FET |
0.3140 USDT |
0.2636 USDT |
0.2766 USDT |
0.2835 USDT |
| 2021-05-28 |
0.2834 USDT |
69,898,768.0000 FET |
0.2961 USDT |
0.2437 USDT |
0.2642 USDT |
0.2849 USDT |
| 2021-05-27 |
0.3096 USDT |
51,342,459.8000 FET |
0.3331 USDT |
0.2900 USDT |
0.3000 USDT |
0.2928 USDT |
| 2021-05-26 |
0.3067 USDT |
65,813,468.5000 FET |
0.2785 USDT |
0.2658 USDT |
0.2803 USDT |
0.3398 USDT |
| 2021-05-25 |
0.2654 USDT |
56,298,811.2000 FET |
0.2879 USDT |
0.2423 USDT |
0.2518 USDT |
0.2576 USDT |
| 2021-05-24 |
0.2511 USDT |
68,953,532.0000 FET |
0.2126 USDT |
0.2052 USDT |
0.2184 USDT |
0.2764 USDT |
| 2021-05-23 |
0.2107 USDT |
59,653,103.7000 FET |
0.2485 USDT |
0.1714 USDT |
0.1920 USDT |
0.2089 USDT |
| 2021-05-22 |
0.2627 USDT |
57,653,803.9000 FET |
0.2909 USDT |
0.2452 USDT |
0.2575 USDT |
0.2509 USDT |
| 2021-05-21 |
0.3120 USDT |
48,472,458.9000 FET |
0.3472 USDT |
0.2500 USDT |
0.2821 USDT |
0.2935 USDT |
| 2021-05-20 |
0.3491 USDT |
44,912,048.1000 FET |
0.3263 USDT |
0.2842 USDT |
0.3100 USDT |
0.3410 USDT |
| 2021-05-19 |
0.3935 USDT |
67,681,907.0000 FET |
0.5089 USDT |
0.2479 USDT |
0.3545 USDT |
0.3466 USDT |
| 2021-05-18 |
0.4938 USDT |
56,406,680.7000 FET |
0.4335 USDT |
0.4269 USDT |
0.4421 USDT |
0.5059 USDT |
| 2021-05-17 |
0.4441 USDT |
26,352,314.1000 FET |
0.4633 USDT |
0.4092 USDT |
0.4340 USDT |
0.4369 USDT |
| 2021-05-16 |
0.5073 USDT |
68,236,545.6000 FET |
0.4794 USDT |
0.4330 USDT |
0.4562 USDT |
0.4605 USDT |
| 2021-05-15 |
0.4718 USDT |
50,837,400.1000 FET |
0.4725 USDT |
0.4305 USDT |
0.4469 USDT |
0.4876 USDT |
| 2021-05-14 |
0.4785 USDT |
32,360,501.4000 FET |
0.4469 USDT |
0.4441 USDT |
0.4580 USDT |
0.4788 USDT |
| 2021-05-13 |
0.4513 USDT |
33,396,908.0000 FET |
0.4454 USDT |
0.4118 USDT |
0.4343 USDT |
0.4296 USDT |
| 2021-05-12 |
0.5129 USDT |
24,020,348.6000 FET |
0.5447 USDT |
0.4500 USDT |
0.4969 USDT |
0.4500 USDT |
| 2021-05-11 |
0.5187 USDT |
29,283,770.5000 FET |
0.4901 USDT |
0.4640 USDT |
0.4865 USDT |
0.5631 USDT |
| 2021-05-10 |
0.5246 USDT |
38,058,785.5000 FET |
0.5312 USDT |
0.4455 USDT |
0.4917 USDT |
0.5000 USDT |
| 2021-05-09 |
0.5317 USDT |
26,625,808.7000 FET |
0.5548 USDT |
0.5104 USDT |
0.5258 USDT |
0.5309 USDT |
| 2021-05-08 |
0.5628 USDT |
22,203,349.7000 FET |
0.5705 USDT |
0.5410 USDT |
0.5530 USDT |
0.5496 USDT |