Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.5726 USDT |
32,037,696.1000 FET |
0.5632 USDT |
0.5379 USDT |
0.5505 USDT |
0.5507 USDT |
| 2021-05-06 |
0.5848 USDT |
35,546,536.8000 FET |
0.5901 USDT |
0.5470 USDT |
0.5661 USDT |
0.5641 USDT |
| 2021-05-05 |
0.5866 USDT |
41,648,206.4000 FET |
0.5472 USDT |
0.5351 USDT |
0.5661 USDT |
0.5930 USDT |
| 2021-05-04 |
0.5790 USDT |
62,649,719.5000 FET |
0.6331 USDT |
0.5309 USDT |
0.5548 USDT |
0.5629 USDT |
| 2021-05-03 |
0.6601 USDT |
38,821,542.0000 FET |
0.6352 USDT |
0.6260 USDT |
0.6411 USDT |
0.6371 USDT |
| 2021-05-02 |
0.6476 USDT |
39,318,495.9000 FET |
0.6744 USDT |
0.6180 USDT |
0.6378 USDT |
0.6320 USDT |
| 2021-05-01 |
0.6540 USDT |
68,018,442.1000 FET |
0.5988 USDT |
0.5955 USDT |
0.6198 USDT |
0.6788 USDT |
| 2021-04-30 |
0.5923 USDT |
45,930,068.6000 FET |
0.5621 USDT |
0.5508 USDT |
0.5678 USDT |
0.6032 USDT |
| 2021-04-29 |
0.5919 USDT |
56,568,143.6000 FET |
0.5799 USDT |
0.5480 USDT |
0.5712 USDT |
0.5709 USDT |
| 2021-04-28 |
0.5881 USDT |
87,015,357.3000 FET |
0.6221 USDT |
0.5291 USDT |
0.5796 USDT |
0.5800 USDT |
| 2021-04-27 |
0.5408 USDT |
122,849,697.9000 FET |
0.4583 USDT |
0.4510 USDT |
0.4619 USDT |
0.6206 USDT |
| 2021-04-26 |
0.4438 USDT |
85,665,545.2000 FET |
0.3587 USDT |
0.3510 USDT |
0.3899 USDT |
0.4558 USDT |
| 2021-04-25 |
0.3771 USDT |
37,393,038.3000 FET |
0.3682 USDT |
0.3335 USDT |
0.3565 USDT |
0.3517 USDT |
| 2021-04-24 |
0.3807 USDT |
41,934,203.1000 FET |
0.4142 USDT |
0.3523 USDT |
0.3702 USDT |
0.3690 USDT |
| 2021-04-23 |
0.3763 USDT |
52,484,885.4000 FET |
0.4072 USDT |
0.3395 USDT |
0.3700 USDT |
0.4060 USDT |
| 2021-04-22 |
0.4568 USDT |
49,961,336.7000 FET |
0.4661 USDT |
0.3953 USDT |
0.4186 USDT |
0.4171 USDT |
| 2021-04-21 |
0.5141 USDT |
43,551,425.1000 FET |
0.5346 USDT |
0.4656 USDT |
0.4813 USDT |
0.4696 USDT |
| 2021-04-20 |
0.4745 USDT |
56,381,831.7000 FET |
0.4784 USDT |
0.4111 USDT |
0.4335 USDT |
0.5336 USDT |
| 2021-04-19 |
0.5194 USDT |
44,601,497.5000 FET |
0.5433 USDT |
0.4621 USDT |
0.4886 USDT |
0.4876 USDT |
| 2021-04-18 |
0.5477 USDT |
47,165,239.7000 FET |
0.6383 USDT |
0.4675 USDT |
0.5279 USDT |
0.5449 USDT |
| 2021-04-17 |
0.6480 USDT |
47,170,316.5000 FET |
0.6052 USDT |
0.6052 USDT |
0.6287 USDT |
0.6475 USDT |
| 2021-04-16 |
0.6163 USDT |
41,568,610.3000 FET |
0.6501 USDT |
0.5887 USDT |
0.6076 USDT |
0.6052 USDT |
| 2021-04-15 |
0.6211 USDT |
47,127,989.4000 FET |
0.5961 USDT |
0.5843 USDT |
0.5955 USDT |
0.6343 USDT |
| 2021-04-14 |
0.5951 USDT |
37,774,627.3000 FET |
0.6072 USDT |
0.5708 USDT |
0.5875 USDT |
0.6061 USDT |
| 2021-04-13 |
0.6086 USDT |
42,217,768.1000 FET |
0.6090 USDT |
0.5712 USDT |
0.5949 USDT |
0.6198 USDT |
| 2021-04-12 |
0.6276 USDT |
44,117,007.7000 FET |
0.6314 USDT |
0.6000 USDT |
0.6114 USDT |
0.6111 USDT |
| 2021-04-11 |
0.6336 USDT |
36,938,569.8000 FET |
0.6557 USDT |
0.6154 USDT |
0.6290 USDT |
0.6301 USDT |
| 2021-04-10 |
0.6650 USDT |
48,978,801.1000 FET |
0.6821 USDT |
0.6308 USDT |
0.6450 USDT |
0.6416 USDT |
| 2021-04-09 |
0.7049 USDT |
137,230,051.8000 FET |
0.6067 USDT |
0.6009 USDT |
0.6244 USDT |
0.6807 USDT |
| 2021-04-08 |
0.6205 USDT |
34,742,467.2000 FET |
0.5956 USDT |
0.5868 USDT |
0.6075 USDT |
0.6067 USDT |
| 2021-04-07 |
0.6057 USDT |
53,810,911.9000 FET |
0.6671 USDT |
0.5555 USDT |
0.5886 USDT |
0.6006 USDT |
| 2021-04-06 |
0.6811 USDT |
64,430,704.0000 FET |
0.6819 USDT |
0.6347 USDT |
0.6639 USDT |
0.6671 USDT |
| 2021-04-05 |
0.6812 USDT |
39,880,665.9000 FET |
0.7230 USDT |
0.6600 USDT |
0.6778 USDT |
0.6838 USDT |
| 2021-04-04 |
0.6734 USDT |
42,598,172.9000 FET |
0.6328 USDT |
0.6114 USDT |
0.6428 USDT |
0.7324 USDT |
| 2021-04-03 |
0.6826 USDT |
39,503,522.6000 FET |
0.6935 USDT |
0.6335 USDT |
0.6523 USDT |
0.6478 USDT |
| 2021-04-02 |
0.7190 USDT |
37,054,855.2000 FET |
0.7080 USDT |
0.6833 USDT |
0.6988 USDT |
0.6934 USDT |
| 2021-04-01 |
0.7240 USDT |
52,265,834.8000 FET |
0.7268 USDT |
0.6831 USDT |
0.7022 USDT |
0.7043 USDT |
| 2021-03-31 |
0.7981 USDT |
82,926,448.1000 FET |
0.8070 USDT |
0.7178 USDT |
0.7400 USDT |
0.7239 USDT |
| 2021-03-30 |
0.7901 USDT |
43,862,558.9000 FET |
0.8199 USDT |
0.7661 USDT |
0.7839 USDT |
0.8063 USDT |
| 2021-03-29 |
0.8035 USDT |
43,570,469.5000 FET |
0.7792 USDT |
0.7510 USDT |
0.7758 USDT |
0.8179 USDT |
| 2021-03-28 |
0.8107 USDT |
64,524,907.5000 FET |
0.7889 USDT |
0.7500 USDT |
0.7741 USDT |
0.7764 USDT |
| 2021-03-27 |
0.7183 USDT |
45,660,761.3000 FET |
0.7003 USDT |
0.6667 USDT |
0.6935 USDT |
0.7430 USDT |
| 2021-03-26 |
0.6722 USDT |
47,989,217.5000 FET |
0.6066 USDT |
0.6030 USDT |
0.6277 USDT |
0.7034 USDT |
| 2021-03-25 |
0.5979 USDT |
41,612,909.4000 FET |
0.6199 USDT |
0.5575 USDT |
0.5893 USDT |
0.5926 USDT |
| 2021-03-24 |
0.6783 USDT |
43,313,209.9000 FET |
0.6299 USDT |
0.5839 USDT |
0.6354 USDT |
0.6331 USDT |
| 2021-03-23 |
0.6510 USDT |
56,892,304.3000 FET |
0.6720 USDT |
0.5964 USDT |
0.6343 USDT |
0.6301 USDT |
| 2021-03-22 |
0.7038 USDT |
110,315,197.7000 FET |
0.6397 USDT |
0.5950 USDT |
0.6244 USDT |
0.6870 USDT |
| 2021-03-21 |
0.5841 USDT |
47,976,122.5000 FET |
0.5844 USDT |
0.5273 USDT |
0.5466 USDT |
0.6272 USDT |
| 2021-03-20 |
0.6124 USDT |
36,827,368.6000 FET |
0.6037 USDT |
0.5870 USDT |
0.5960 USDT |
0.5919 USDT |
| 2021-03-19 |
0.6041 USDT |
52,722,809.1000 FET |
0.5948 USDT |
0.5691 USDT |
0.5793 USDT |
0.6035 USDT |