Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.6133 USDT |
46,604,588.0000 FET |
0.6594 USDT |
0.5815 USDT |
0.6000 USDT |
0.6050 USDT |
| 2021-03-17 |
0.6325 USDT |
44,639,385.1000 FET |
0.6155 USDT |
0.5925 USDT |
0.6114 USDT |
0.6536 USDT |
| 2021-03-16 |
0.6065 USDT |
64,416,012.1000 FET |
0.6480 USDT |
0.5626 USDT |
0.5944 USDT |
0.6185 USDT |
| 2021-03-15 |
0.6553 USDT |
65,435,980.4000 FET |
0.6873 USDT |
0.5788 USDT |
0.6424 USDT |
0.6618 USDT |
| 2021-03-14 |
0.6864 USDT |
101,463,705.2000 FET |
0.6210 USDT |
0.6084 USDT |
0.6598 USDT |
0.7116 USDT |
| 2021-03-13 |
0.5624 USDT |
86,623,001.4100 FET |
0.5257 USDT |
0.5000 USDT |
0.5291 USDT |
0.6346 USDT |
| 2021-03-12 |
0.4897 USDT |
81,852,325.6700 FET |
0.4417 USDT |
0.4314 USDT |
0.4474 USDT |
0.5272 USDT |
| 2021-03-11 |
0.4425 USDT |
54,469,688.4000 FET |
0.4554 USDT |
0.4130 USDT |
0.4356 USDT |
0.4426 USDT |
| 2021-03-10 |
0.4528 USDT |
71,778,521.8400 FET |
0.4287 USDT |
0.3934 USDT |
0.4154 USDT |
0.4699 USDT |
| 2021-03-09 |
0.4546 USDT |
73,515,607.6000 FET |
0.4426 USDT |
0.4249 USDT |
0.4375 USDT |
0.4360 USDT |
| 2021-03-08 |
0.4143 USDT |
73,404,810.5000 FET |
0.3730 USDT |
0.3683 USDT |
0.3959 USDT |
0.4340 USDT |
| 2021-03-07 |
0.3693 USDT |
30,296,623.5000 FET |
0.3831 USDT |
0.3525 USDT |
0.3637 USDT |
0.3718 USDT |
| 2021-03-06 |
0.3706 USDT |
50,466,821.0000 FET |
0.3743 USDT |
0.3486 USDT |
0.3593 USDT |
0.3833 USDT |
| 2021-03-05 |
0.3632 USDT |
101,883,930.3700 FET |
0.3226 USDT |
0.3015 USDT |
0.3125 USDT |
0.3876 USDT |
| 2021-03-04 |
0.3371 USDT |
79,287,900.1000 FET |
0.3619 USDT |
0.3151 USDT |
0.3293 USDT |
0.3234 USDT |
| 2021-03-03 |
0.3343 USDT |
75,532,976.6600 FET |
0.3118 USDT |
0.3013 USDT |
0.3075 USDT |
0.3596 USDT |
| 2021-03-02 |
0.2954 USDT |
58,020,602.9000 FET |
0.2793 USDT |
0.2700 USDT |
0.2743 USDT |
0.3059 USDT |
| 2021-03-01 |
0.2655 USDT |
49,596,727.8000 FET |
0.2459 USDT |
0.2431 USDT |
0.2520 USDT |
0.2793 USDT |
| 2021-02-28 |
0.2466 USDT |
60,254,746.7000 FET |
0.2761 USDT |
0.2204 USDT |
0.2323 USDT |
0.2452 USDT |
| 2021-02-27 |
0.2631 USDT |
76,401,725.6000 FET |
0.2250 USDT |
0.2248 USDT |
0.2328 USDT |
0.2670 USDT |
| 2021-02-26 |
0.2237 USDT |
51,729,025.9000 FET |
0.2266 USDT |
0.2000 USDT |
0.2151 USDT |
0.2244 USDT |
| 2021-02-25 |
0.2435 USDT |
40,593,359.1000 FET |
0.2329 USDT |
0.2231 USDT |
0.2353 USDT |
0.2467 USDT |
| 2021-02-24 |
0.2411 USDT |
58,368,335.4000 FET |
0.2234 USDT |
0.2075 USDT |
0.2272 USDT |
0.2295 USDT |
| 2021-02-23 |
0.2198 USDT |
89,114,162.8000 FET |
0.2748 USDT |
0.1739 USDT |
0.2114 USDT |
0.2241 USDT |
| 2021-02-22 |
0.2715 USDT |
87,474,721.3000 FET |
0.2957 USDT |
0.2201 USDT |
0.2592 USDT |
0.2730 USDT |
| 2021-02-21 |
0.3003 USDT |
67,434,580.2000 FET |
0.2895 USDT |
0.2716 USDT |
0.2892 USDT |
0.2970 USDT |
| 2021-02-20 |
0.2932 USDT |
90,641,986.8000 FET |
0.2915 USDT |
0.2630 USDT |
0.2840 USDT |
0.2787 USDT |
| 2021-02-19 |
0.2929 USDT |
71,847,960.3000 FET |
0.3071 USDT |
0.2700 USDT |
0.2817 USDT |
0.2967 USDT |
| 2021-02-18 |
0.2929 USDT |
145,628,853.4200 FET |
0.2360 USDT |
0.2360 USDT |
0.2437 USDT |
0.3011 USDT |
| 2021-02-17 |
0.2337 USDT |
29,691,041.2000 FET |
0.2266 USDT |
0.2094 USDT |
0.2193 USDT |
0.2366 USDT |
| 2021-02-16 |
0.2353 USDT |
38,310,505.4000 FET |
0.2394 USDT |
0.2161 USDT |
0.2253 USDT |
0.2275 USDT |
| 2021-02-15 |
0.2355 USDT |
68,982,812.2000 FET |
0.2487 USDT |
0.1888 USDT |
0.2159 USDT |
0.2450 USDT |
| 2021-02-14 |
0.2592 USDT |
61,441,903.2000 FET |
0.2645 USDT |
0.2348 USDT |
0.2497 USDT |
0.2514 USDT |
| 2021-02-13 |
0.2581 USDT |
79,972,669.9400 FET |
0.2517 USDT |
0.2262 USDT |
0.2387 USDT |
0.2629 USDT |
| 2021-02-12 |
0.2508 USDT |
66,254,259.5000 FET |
0.2350 USDT |
0.2230 USDT |
0.2313 USDT |
0.2552 USDT |
| 2021-02-11 |
0.2378 USDT |
61,577,953.5000 FET |
0.2392 USDT |
0.2196 USDT |
0.2254 USDT |
0.2367 USDT |
| 2021-02-10 |
0.2407 USDT |
76,313,717.3200 FET |
0.2519 USDT |
0.2064 USDT |
0.2272 USDT |
0.2321 USDT |
| 2021-02-09 |
0.2351 USDT |
51,968,727.0544 FET |
0.2138 USDT |
0.2060 USDT |
0.2132 USDT |
0.2509 USDT |
| 2021-02-08 |
0.2082 USDT |
59,734,169.0280 FET |
0.1822 USDT |
0.1781 USDT |
0.2295 USDT |
0.2143 USDT |
| 2021-02-07 |
0.1727 USDT |
68,659,964.4000 FET |
0.1700 USDT |
0.1527 USDT |
0.1884 USDT |
0.1821 USDT |
| 2021-02-06 |
0.1631 USDT |
66,797,149.1000 FET |
0.1791 USDT |
0.1509 USDT |
0.1803 USDT |
0.1700 USDT |
| 2021-02-05 |
0.1714 USDT |
98,621,473.0000 FET |
0.1484 USDT |
0.1470 USDT |
0.1888 USDT |
0.1785 USDT |
| 2021-02-04 |
0.1439 USDT |
76,147,102.3000 FET |
0.1582 USDT |
0.1300 USDT |
0.1585 USDT |
0.1485 USDT |
| 2021-02-03 |
0.1368 USDT |
134,649,000.8000 FET |
0.1099 USDT |
0.1098 USDT |
0.1600 USDT |
0.1584 USDT |
| 2021-02-02 |
0.1084 USDT |
29,307,259.8000 FET |
0.1089 USDT |
0.1050 USDT |
0.1127 USDT |
0.1101 USDT |
| 2021-02-01 |
0.1046 USDT |
48,472,490.3000 FET |
0.0981 USDT |
0.0950 USDT |
0.1151 USDT |
0.1088 USDT |
| 2021-01-31 |
0.1000 USDT |
33,902,982.2000 FET |
0.1045 USDT |
0.0951 USDT |
0.1057 USDT |
0.0980 USDT |
| 2021-01-30 |
0.1080 USDT |
48,664,332.2000 FET |
0.1116 USDT |
0.1020 USDT |
0.1197 USDT |
0.1045 USDT |
| 2021-01-29 |
0.1016 USDT |
69,174,021.4000 FET |
0.0889 USDT |
0.0882 USDT |
0.1155 USDT |
0.1116 USDT |
| 2021-01-28 |
0.0923 USDT |
31,531,639.8000 FET |
0.0900 USDT |
0.0874 USDT |
0.0964 USDT |
0.0886 USDT |